{"index": {"name": "Asset Management", "level": "industry", "country_code": "NL", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1475.22889358, "weekly_return": -0.17957521, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 1490.724972, "activity_lines": {"activity_5": 1471.752466, "activity_10": 1476.247944, "activity_20": 1477.597305, "activity_30": 1481.528126}, "fair_value": 1262.975573, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management declined 0.18% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nl/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/nl/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/nl/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "NL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1031.38566237, 1050.52766819, 1029.87091409, 1033.67722106, 1018.20847015, 1010.2121157, 1023.70179705, 1009.55037239, 1015.54511088, 1006.77751004, 1021.90460188, 1017.59253056, 1036.97458835, 1003.44894633, 984.93908099, 1037.71359208, 1034.55006916, 1038.36366168, 1067.03853727, 1062.63758476, 1091.04170423, 1096.47924947, 1090.75347088, 1093.64286642, 1085.97936557, 1089.08679227, 1066.76256177, 1101.14601589, 1092.49816857, 1082.37451832, 1093.71396069, 1089.05619459, 1098.9344595, 1108.63199711, 1114.79854871, 1116.5000721, 1132.14363038, 1129.31697133, 1130.05115034, 1102.26885734, 1091.358847, 1097.86039783, 1110.89360811, 1118.84787893, 1132.51157386, 1118.93439406, 1108.41250591, 1103.77018013, 1098.57216987, 1107.47174257, 1100.85683211, 1103.49769904, 1097.91304606, 1096.17435058, 1097.43660653, 1094.42599317, 1116.29880454, 1139.79709366, 1143.07052003, 1127.94851001, 1144.74082599, 1145.48496517, 1171.00313644, 1156.20255427, 1167.91302791, 1206.49449567, 1207.9661451, 1215.83819524, 1238.91734658, 1215.33295092, 1236.72743596, 1273.94121136, 1291.99463375, 1278.17679137, 1244.28064168, 1249.10226399, 1262.02697554, 1266.79305933, 1299.72369344, 1287.89671034, 1297.84094262, 1303.82819463, 1306.79350054, 1312.21725897, 1300.57356197, 1298.89109936, 1289.65924512, 1296.68300394, 1295.68921864, 1177.96891797, 1146.46793818, 1191.51717454, 1208.13616702, 1236.64085344, 1230.79747013, 1266.8083794, 1277.33396784, 1286.44366678, 1290.66398787, 1302.87610156, 1319.60591526, 1382.0783318, 1424.86145492, 1434.57169469, 1454.69329898, 1436.32344212, 1384.66081792, 1408.89133921, 1431.90886396, 1449.51903712, 1451.83222926, 1449.49856617, 1451.52098169, 1479.65155534, 1450.87283207, 1480.23930796, 1461.40958842, 1429.68759292, 1495.82874922, 1482.10287603, 1457.07487695, 1475.18473898, 1457.41317306, 1523.50921849, 1511.1552161, 1494.10348179, 1506.39085334, 1510.3950663, 1520.97357203, 1543.71748129, 1549.526941, 1540.63859865, 1535.50649081, 1506.4835725, 1522.87337822, 1496.06273596, 1501.57895974, 1472.68311166, 1455.23925368, 1429.22197563, 1430.90637513, 1436.26197188, 1455.81649367, 1480.00522264, 1505.28570591, 1490.08024327, 1494.76368433, 1508.5728938, 1521.72881474, 1494.92484111, 1466.31817149, 1458.65785088, 1472.1161538, 1461.90705019, 1477.88280471, 1475.22889358], "weeklyReturn": [-0.11799591, 1.85595035, -1.96632176, 0.36959069, -1.49647788, -0.78533568, 1.33533157, -1.38237763, 0.59380281, -0.86333938, 1.5025258, -0.42196417, 1.90469733, -3.23302445, -1.84462452, 5.35814977, -0.30485511, 0.36862329, 2.7615446, -0.41244551, 2.67298276, 0.49838106, -0.52219671, 0.26489905, -0.70073157, 0.28614049, -2.04981188, 3.22315906, -0.78534974, -0.92665146, 1.04764499, -0.42586693, 0.90704823, 0.88244913, 0.55623071, 0.15263057, 1.4011247, -0.24967318, 0.06501089, -2.45849871, -0.98977761, 0.59572989, 1.18714641, 0.71602454, 1.22122901, -1.19885572, -0.94034898, -0.41882654, -0.4709323, 0.8101036, -0.59729835, 0.23989195, -0.50608651, -0.15836368, 0.11515102, -0.27433141, 1.99856468, 2.10501785, 0.28719378, -1.32292888, 1.48874845, 0.06500504, 2.2277177, -1.26392336, 1.01283928, 3.30345384, 0.1219773, 0.65167804, 1.89820911, -1.90362947, 1.76038056, 3.0090523, 1.41713151, -1.06949689, -2.65191403, 0.3875028, 1.03472005, 0.37765308, 2.59952751, -0.90996134, 0.77212964, 0.46132402, 0.22743072, 0.41504327, -0.88732997, -0.12936313, -0.7107489, 0.54462129, -0.07664057, -9.08553525, -2.6741775, 3.92939348, 1.39477574, 2.35939352, -0.47252064, 2.92581925, 0.83087455, 0.71318067, 0.32806109, 0.94618846, 1.28406789, 4.73417221, 3.09556428, 0.68148659, 1.40262103, -1.2627993, -3.59686563, 1.74992467, 1.63373314, 1.22983897, 0.15958343, -0.16073917, 0.13952518, 1.93800668, -1.94496624, 2.02405581, -1.27207266, -2.17064372, 4.62626637, -0.91760993, -1.68868163, 1.24289165, -1.20470104, 4.5351618, -0.81089121, -1.12839066, 0.82239093, 0.26581501, 0.70038005, 1.49535203, 0.3763292, -0.57361651, -0.33311562, -1.8901202, 1.08795117, -1.76052997, 0.36871607, -1.92436421, -1.18449501, -1.78783509, 0.1178543, 0.37428003, 1.36148712, 1.66152321, 1.70813473, -1.01013798, 0.31430798, 0.92383897, 0.87207725, -1.76141592, -1.91358581, -0.52241872, 0.92264974, -0.69349851, 1.09280234, -0.17957521], "trendLine": [1034.533884, 1036.827073, 1036.952267, 1036.617738, 1036.347756, 1035.776046, 1034.841614, 1033.96809, 1032.874552, 1031.025832, 1029.481514, 1028.413377, 1029.275046, 1028.98851, 1027.473768, 1028.048895, 1028.246422, 1028.572878, 1029.746778, 1030.600536, 1032.444756, 1033.742713, 1035.317688, 1036.564171, 1037.676275, 1039.215174, 1040.757496, 1043.324435, 1045.820477, 1047.479492, 1049.557102, 1050.841386, 1053.143504, 1055.641996, 1058.861666, 1062.404598, 1066.019325, 1070.011545, 1073.828413, 1077.011458, 1079.3266, 1082.002195, 1084.466163, 1088.312794, 1093.231877, 1095.939237, 1098.401318, 1100.581535, 1101.632657, 1103.127128, 1103.454299, 1103.688248, 1103.9269, 1104.011283, 1104.393191, 1104.571164, 1106.222373, 1107.510742, 1109.196487, 1110.71562, 1112.416515, 1114.297474, 1116.699764, 1118.285449, 1120.055932, 1123.055746, 1125.583163, 1128.467204, 1132.096077, 1135.86488, 1140.7105, 1146.57986, 1152.616561, 1157.927525, 1161.65316, 1165.992089, 1171.112572, 1176.546667, 1183.251718, 1189.265884, 1195.832021, 1202.509704, 1209.472386, 1216.673816, 1223.445048, 1230.260552, 1236.039233, 1241.268763, 1246.356053, 1248.0234, 1248.080971, 1249.615378, 1250.853145, 1253.534422, 1255.63057, 1257.641033, 1259.953293, 1262.306809, 1264.031697, 1266.949802, 1269.712418, 1273.316989, 1277.745883, 1282.959046, 1289.972802, 1296.213508, 1300.301302, 1305.037912, 1309.444084, 1314.831495, 1319.964538, 1324.820217, 1329.644466, 1335.225609, 1340.235585, 1346.280525, 1352.005537, 1356.439023, 1363.110341, 1373.248139, 1383.601704, 1393.05729, 1401.366523, 1410.928802, 1420.27406, 1427.850563, 1435.485793, 1442.95084, 1450.627826, 1458.655872, 1466.319906, 1471.605248, 1475.293416, 1477.690479, 1479.963148, 1481.954458, 1485.851729, 1487.978122, 1488.755801, 1488.079233, 1487.381704, 1486.940484, 1487.083668, 1487.095457, 1488.909219, 1489.237251, 1490.349054, 1492.978564, 1493.841899, 1494.269298, 1494.577408, 1494.026512, 1494.516611, 1492.463205, 1491.354125, 1490.724972], "activity5": [1027.264264, 1035.690993, 1035.22982, 1035.655212, 1029.853665, 1022.346375, 1020.747214, 1016.219304, 1015.044342, 1012.155655, 1015.071395, 1015.770279, 1023.337133, 1017.900493, 1007.100308, 1015.347522, 1021.486296, 1027.765765, 1043.51092, 1053.549786, 1067.876791, 1080.461104, 1087.008211, 1091.025797, 1090.715261, 1089.884414, 1081.742485, 1087.04282, 1088.767703, 1087.194349, 1089.641132, 1090.226848, 1092.619078, 1098.391256, 1105.143364, 1110.301044, 1119.154169, 1124.192579, 1127.450215, 1120.019142, 1109.786713, 1103.397548, 1103.638336, 1107.758771, 1117.180657, 1120.060634, 1117.594946, 1112.878342, 1106.903963, 1105.247823, 1103.056034, 1102.949705, 1101.309479, 1099.480163, 1098.231454, 1096.648216, 1102.784637, 1115.900415, 1127.315065, 1130.562634, 1137.373515, 1141.07812, 1151.343037, 1154.594025, 1160.873035, 1177.348233, 1190.197069, 1201.50451, 1217.515998, 1220.151701, 1226.757571, 1243.752503, 1262.366905, 1271.298263, 1266.313609, 1261.006316, 1259.182272, 1259.741204, 1272.95712, 1280.794248, 1289.038382, 1296.029021, 1301.221348, 1305.554898, 1305.174312, 1303.387781, 1298.453955, 1296.805979, 1295.500774, 1256.057338, 1214.287218, 1197.695055, 1193.18536, 1204.08035, 1216.964104, 1238.32959, 1255.180909, 1269.347676, 1279.700716, 1290.522918, 1302.116483, 1331.014351, 1367.190303, 1397.375148, 1424.673348, 1435.727115, 1421.77884, 1415.735239, 1418.428821, 1427.169982, 1437.027159, 1445.072528, 1449.46952, 1460.401393, 1458.557513, 1466.412204, 1466.096518, 1454.412764, 1466.231622, 1472.396709, 1468.137127, 1471.458461, 1467.937597, 1484.600375, 1495.299789, 1498.378468, 1503.084363, 1507.044589, 1510.998858, 1522.703472, 1534.173755, 1538.986361, 1539.80508, 1529.275399, 1525.174986, 1513.527299, 1507.282634, 1494.009996, 1479.110963, 1458.955792, 1445.605515, 1438.384194, 1442.035512, 1454.874182, 1474.488615, 1483.963644, 1491.054897, 1498.849105, 1507.511526, 1504.457717, 1492.559076, 1479.691132, 1473.716346, 1466.768974, 1469.134971, 1471.752466], "activity10": [1032.33653, 1034.631259, 1033.297721, 1032.904117, 1030.108398, 1026.484391, 1025.90774, 1022.699759, 1020.846957, 1017.437715, 1017.248427, 1016.44751, 1019.769423, 1016.866608, 1011.147967, 1015.62959, 1019.036, 1022.938549, 1031.530835, 1038.386702, 1049.391318, 1060.12754, 1068.388407, 1076.196821, 1080.971981, 1084.475033, 1082.985075, 1087.160972, 1088.623037, 1087.781535, 1088.642897, 1088.608805, 1090.505727, 1094.017092, 1098.377118, 1102.522527, 1109.013796, 1113.802381, 1118.212253, 1116.888018, 1113.21843, 1110.773761, 1110.538691, 1111.532413, 1114.8247, 1115.326354, 1113.870677, 1112.002415, 1109.653548, 1109.49513, 1108.039403, 1106.891143, 1104.624996, 1102.278732, 1100.574215, 1098.96004, 1101.768348, 1108.705685, 1115.583155, 1118.902108, 1124.901904, 1130.239108, 1139.452574, 1144.646115, 1150.877411, 1162.842129, 1173.036811, 1182.996096, 1195.769025, 1202.511213, 1211.554499, 1225.691441, 1240.775257, 1251.146892, 1253.137877, 1254.617018, 1257.671421, 1260.60946, 1268.608435, 1273.351479, 1278.583225, 1283.792407, 1288.997336, 1294.919333, 1298.105376, 1299.96201, 1299.234872, 1299.282377, 1298.60574, 1276.598767, 1250.863029, 1236.070298, 1226.341221, 1223.588584, 1221.14763, 1226.52277, 1234.394975, 1244.147586, 1254.853697, 1267.871561, 1281.660169, 1303.659435, 1329.972702, 1354.111008, 1378.309045, 1395.096274, 1399.408207, 1406.174293, 1414.899061, 1424.25759, 1431.370465, 1435.654922, 1439.081269, 1447.137547, 1449.141695, 1456.554667, 1459.745582, 1455.77343, 1463.448829, 1467.466435, 1466.341062, 1468.41307, 1466.786863, 1477.070989, 1484.31152, 1487.355692, 1492.381856, 1497.318218, 1502.710535, 1511.780931, 1520.787326, 1526.496712, 1530.082918, 1526.97235, 1527.151305, 1522.24254, 1518.301102, 1509.193362, 1497.599684, 1482.470761, 1469.729829, 1460.119379, 1455.962054, 1457.651589, 1464.418999, 1468.741556, 1474.02442, 1481.941964, 1491.598952, 1495.173588, 1492.352415, 1487.494605, 1484.676562, 1479.705961, 1477.969099, 1476.247944], "activity20": [1034.370012, 1036.01803, 1035.694495, 1035.644197, 1034.017673, 1031.687559, 1030.690974, 1028.370075, 1026.710673, 1024.293768, 1023.461574, 1022.28447, 1023.143505, 1020.840716, 1017.026508, 1018.560716, 1019.818427, 1021.372399, 1025.58957, 1029.152261, 1035.27709, 1041.635704, 1047.230189, 1052.809937, 1057.374277, 1061.911844, 1063.9477, 1069.05312, 1072.898765, 1075.41381, 1078.648817, 1081.098277, 1084.148221, 1087.826693, 1091.591584, 1094.900147, 1099.323398, 1103.012713, 1106.338838, 1106.718971, 1105.871334, 1105.641383, 1106.646113, 1108.312488, 1111.160142, 1112.49315, 1112.681942, 1112.230275, 1111.271063, 1111.130505, 1110.240446, 1109.567884, 1108.294681, 1106.860752, 1105.60636, 1104.147919, 1104.877717, 1107.920899, 1111.225931, 1113.028774, 1116.308602, 1119.4051, 1124.705116, 1128.309317, 1132.850922, 1140.898375, 1148.669031, 1156.715341, 1166.426009, 1173.222234, 1181.542403, 1192.759739, 1204.884813, 1214.769703, 1220.559711, 1226.109663, 1232.153987, 1237.95828, 1246.29408, 1252.757534, 1259.4064, 1265.896432, 1271.914859, 1277.803213, 1281.839717, 1285.084269, 1287.009613, 1289.214872, 1290.94051, 1281.184347, 1268.606016, 1260.747895, 1254.865031, 1252.096225, 1248.968696, 1249.334984, 1250.619393, 1252.698502, 1255.085973, 1258.679643, 1263.795299, 1274.757065, 1289.420796, 1304.447082, 1320.807072, 1334.683648, 1342.985534, 1353.142701, 1364.957687, 1377.801168, 1389.571857, 1399.666177, 1408.724624, 1419.303199, 1425.983749, 1434.413129, 1440.032864, 1441.754906, 1449.093992, 1454.148877, 1455.966682, 1458.854622, 1459.606667, 1466.498567, 1471.790382, 1475.189356, 1479.483414, 1483.579158, 1488.199027, 1494.560866, 1501.027423, 1506.182257, 1510.41432, 1511.482364, 1513.98357, 1513.588522, 1513.643479, 1510.755168, 1506.000797, 1498.961872, 1492.335181, 1486.343158, 1482.398818, 1480.765769, 1481.747547, 1481.309135, 1481.335924, 1482.733244, 1485.392185, 1485.49477, 1483.105256, 1480.382421, 1479.331713, 1477.610568, 1477.623193, 1477.597305], "activity30": [1035.39689, 1036.428747, 1035.979962, 1035.768669, 1034.580974, 1032.894804, 1032.11582, 1030.484127, 1029.295548, 1027.611868, 1027.023402, 1026.25637, 1026.808707, 1025.142507, 1022.300608, 1022.961242, 1023.380672, 1024.033397, 1026.515053, 1028.63704, 1032.536471, 1036.667728, 1040.345842, 1044.108757, 1047.296834, 1050.613641, 1052.390892, 1056.286925, 1059.459424, 1061.81775, 1064.800619, 1067.348947, 1070.451726, 1074.031629, 1077.848181, 1081.566788, 1086.06608, 1090.149799, 1094.023322, 1095.858189, 1096.783827, 1097.979556, 1099.843518, 1102.061694, 1104.913228, 1106.571455, 1107.376182, 1107.72256, 1107.592923, 1107.969639, 1107.823168, 1107.825968, 1107.453374, 1106.95321, 1106.529037, 1105.885992, 1106.642614, 1108.808725, 1111.102904, 1112.312712, 1114.507887, 1116.641335, 1120.299765, 1122.848332, 1126.050111, 1131.626793, 1137.104883, 1142.927789, 1150.053604, 1155.423725, 1161.930987, 1170.526517, 1179.908115, 1188.008775, 1193.579944, 1199.221821, 1205.417621, 1211.590555, 1219.53746, 1226.28875, 1233.293593, 1240.261088, 1246.989074, 1253.617776, 1259.030663, 1263.89815, 1267.730324, 1271.642825, 1275.153822, 1270.741749, 1264.189784, 1260.540507, 1257.864428, 1256.947506, 1255.480606, 1256.201755, 1257.472267, 1259.181324, 1261.010819, 1263.51691, 1266.914078, 1274.163492, 1283.940554, 1294.058349, 1305.137978, 1314.579955, 1320.286233, 1327.292041, 1335.477264, 1344.514358, 1353.353115, 1361.710149, 1369.884392, 1379.562269, 1387.02338, 1396.055878, 1403.48356, 1408.495305, 1417.488191, 1425.165128, 1430.573305, 1436.481888, 1440.63388, 1448.514054, 1454.980275, 1459.743463, 1464.810579, 1469.643435, 1474.67716, 1480.682944, 1486.545593, 1491.340348, 1495.463009, 1497.475277, 1500.390303, 1501.428986, 1502.695083, 1501.845494, 1499.733309, 1495.892417, 1492.203846, 1488.905799, 1486.897799, 1486.441125, 1487.61469, 1487.69024, 1488.046784, 1489.222516, 1491.07737, 1491.147238, 1489.343939, 1487.026548, 1485.612977, 1483.509134, 1482.568463, 1481.528126], "fairValue": [1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573, 1262.975573], "rateOfChange": [0.0, 1.8559503509108297, -0.14686536135467415, 0.22218252333799893, -1.2776202637644196, -2.0529223395781693, -0.7450040853140621, -2.117082947403509, -1.5358514344285454, -2.3859312018603624, -0.9192546334427091, -1.3373398829594978, 0.5418851729194414, -2.7086585609310094, -4.503318503892264, 0.61353671481715, 0.3068112060748037, 0.6765654754173525, 3.4567937291346467, 3.030090831220869, 5.784067399474761, 6.311275158743508, 5.75612117523332, 6.0362681314514735, 5.293238522877102, 5.594525113662115, 3.4300359885465292, 6.763750560551628, 5.925281728230623, 4.943723556601878, 6.043161214475008, 3.667540376769179, 6.706039025388435, 7.251274819922653, 9.48627725968245, 10.521350392471836, 10.593107645458538, 11.863360384530957, 11.275327726286537, 9.484851056735073, 6.796548816026944, 7.888016554703591, 7.128334733603985, 11.500229585377355, 14.98290561500202, 7.8268996956280095, 7.139571003071161, 6.2989991718486005, 2.9552477720887445, 4.219139098126849, 0.8996106970014498, 0.6400895934321124, 0.6563880263634445, 0.23147265325167082, 1.0550146092312185, 0.4902456753581065, 4.643605291866279, 3.5100774295369277, 4.629055948550971, 4.210556597427788, 4.665467127054708, 5.181437914803276, 6.558050511291661, 4.290924065335269, 4.76449124027493, 8.060404635776825, 6.697252246567906, 7.66137639887796, 9.63374057955211, 10.257397079406449, 13.319962481597953, 16.038543140643053, 16.30228352363222, 14.240444607391378, 9.869132501582433, 11.633199463794487, 13.858962147299433, 14.76963974337479, 18.31026937390953, 16.291609152149167, 17.8937083155893, 18.154138043448548, 19.025227474033027, 19.708808938622667, 18.510131175804457, 18.682405888201515, 15.529931580589453, 13.764371847643863, 13.351643309460426, 4.434635758289759, 0.15087364325513164, 4.018578224042288, 3.171044502313562, 6.9571113532772735, 5.384342902016665, 4.999101441942843, 5.742530369860446, 5.807143731494868, 4.176762996566744, 7.2032236576594375, 6.701434519051179, 8.488391730773657, 10.283852401488351, 12.235780243855766, 16.91038582870706, 14.988458793754845, 9.71721244924476, 11.217165963567483, 10.170251660962135, 12.549323674981071, 11.865189452964247, 11.172512769701095, 11.075007726178233, 12.759647476472331, 11.55638362141848, 13.96177159804662, 13.317497932100585, 10.257294078495871, 15.44656910783539, 25.81850449705546, 27.092509823090534, 23.80725771321873, 20.633187950565954, 23.197387038606227, 22.77854421819602, 17.942342826754434, 17.932419497724645, 17.408566368129886, 17.844271345951395, 18.485363223842107, 17.423461283492276, 11.472596248831517, 7.765318902265642, 5.012776850134326, 4.686904056532495, 4.159181148768647, 8.443810954052363, 4.527799318134045, 1.629320853247524, -1.4002618089326746, -1.4413410660173815, -0.9131843658855738, 0.2959317870141121, 0.023902066586124933, 3.7503544512834845, 0.6648205636129431, 2.28232359868808, 5.517660030810251, 1.7314860095786762, 0.8651197759190141, 0.6343733384071782, -1.1203266725377956, 1.0088409389857145, -4.043439156939, -2.201786489932495, -1.2632718175174475], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 1, 3, 2, 1, 4, 1, 4, 1, 5, 2, 3, 0, 1, 6, 2, 3, 4, 1, 5, 4, 2, 4, 1, 3, 0, 5, 2, 1, 4, 3, 2, 2, 2, 4, 3, 3, 1, 0, 3, 3, 3, 3, 5, 2, 2, 1, 3, 4, 1, 3, 3, 2, 4, 3, 5, 5, 4, 1, 4, 3, 5, 2, 3, 5, 2, 1, 4, 1, 7, 5, 4, 1, 0, 4, 4, 2, 7, 2, 4, 2, 5, 3, 3, 4, 3, 4, 4, 0, 2, 6, 6, 5, 3, 7, 5, 5, 4, 2, 2, 6, 7, 5, 4, 0, 1, 5, 5, 6, 3, 4, 4, 5, 2, 4, 1, 2, 6, 2, 1, 4, 1, 5, 2, 1, 3, 3, 5, 3, 3, 2, 3, 2, 4, 1, 3, 2, 2, 1, 4, 4, 5, 3, 3, 2, 3, 4, 3, 1, 1, 3, 3, 2, 3, 4], "declining": [4, 2, 5, 3, 4, 3, 2, 3, 1, 5, 1, 4, 2, 5, 5, 0, 3, 3, 2, 3, 1, 2, 4, 2, 3, 1, 6, 0, 4, 3, 2, 3, 4, 3, 2, 2, 1, 3, 3, 6, 3, 2, 2, 3, 1, 5, 3, 5, 4, 3, 5, 3, 4, 5, 2, 3, 2, 2, 3, 5, 2, 4, 0, 4, 2, 1, 4, 3, 2, 5, 0, 2, 3, 3, 6, 2, 2, 5, 0, 5, 3, 5, 2, 4, 3, 3, 4, 1, 3, 7, 5, 1, 1, 2, 3, 0, 2, 1, 1, 3, 4, 1, 0, 2, 2, 5, 5, 1, 2, 1, 3, 3, 3, 2, 5, 2, 5, 5, 1, 5, 5, 3, 5, 2, 4, 6, 3, 4, 1, 4, 3, 4, 4, 5, 3, 5, 4, 5, 4, 6, 3, 3, 2, 4, 3, 4, 3, 3, 3, 6, 6, 4, 4, 5, 2, 2]}, "constituents": [{"ticker": "TFG", "name": "Tetragon Financial Group Limited", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 13.1, "high": 13.35, "low": 12.9, "close": 13.3}, "weekly_return": 2.30769231}, {"ticker": "VTA", "name": "Volta Finance Limited", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 5.867647, "high": 6.04, "low": 5.867647, "close": 5.98}, "weekly_return": 2.25564321}, {"ticker": "CVC", "name": "CVC Capital Partners plc", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 13.3, "high": 13.62, "low": 12.8, "close": 13.47}, "weekly_return": 1.50715901}, {"ticker": "ALLFG", "name": "Allfunds Group plc", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 8.59, "high": 8.705, "low": 8.56, "close": 8.58}, "weekly_return": 0.05830904}, {"ticker": "VALUE", "name": "Value8 N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 6.8, "high": 6.8, "low": 6.6, "close": 6.8}, "weekly_return": 0.0}, {"ticker": "HAL", "name": "HAL Trust", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 166.399994, "high": 167.399994, "low": 163.0, "close": 163.199997}, "weekly_return": -2.74136229}, {"ticker": "REINA", "name": "Reinet Investments S.C.A.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 26.0, "high": 26.139999, "low": 23.02, "close": 23.200001}, "weekly_return": -4.64446774}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}