{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "NL", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 5864.02646157, "weekly_return": -4.77745752, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 5224.599667, "activity_lines": {"activity_5": 6066.309588, "activity_10": 5973.681736, "activity_20": 5647.681763, "activity_30": 5451.850057}, "fair_value": 3430.69842, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 4.78% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nl/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/nl/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/nl/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "NL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1651.7565059, 1676.39925302, 1657.43439063, 1668.86135579, 1585.12396991, 1591.92583521, 1609.50529823, 1600.82099942, 1611.0118279, 1598.40081113, 1592.39371373, 1553.01461769, 1536.2101604, 1502.92014084, 1518.03855074, 1658.1005509, 1704.39094509, 1787.18128214, 1830.91000448, 1864.92690952, 1870.17112515, 1876.22666532, 1862.42826968, 1863.294475, 1864.3378964, 1951.37499924, 1943.25399621, 1994.59231662, 1955.95394308, 1976.66718743, 2098.3287342, 2181.65759842, 2204.23563052, 2313.71655586, 2339.91575068, 2358.44224698, 2392.45685975, 2494.66937647, 2487.72817776, 2422.43943032, 2494.36343189, 2413.29419088, 2505.85059548, 2593.51858727, 2781.44172047, 2678.12672585, 2697.73696052, 2663.27130265, 2690.79004371, 2665.57718275, 2833.44058463, 2960.53124677, 2937.19072918, 3010.84892369, 2853.57101458, 2823.61398784, 2871.351527, 2924.14784287, 2957.5445611, 2813.12064032, 2842.20889993, 2946.16871893, 2986.86782154, 3071.92036194, 3134.90305204, 3157.52649031, 3037.04034601, 3035.01823912, 3017.24064717, 3112.44667173, 3036.03399599, 3096.1626133, 3255.92721489, 3165.30685273, 3186.75497422, 3186.82455269, 3271.98449767, 3123.64971967, 3129.41331148, 3088.15471602, 3191.97791205, 3149.00909663, 3299.04346182, 3397.91307387, 3457.21884629, 3349.53052621, 3364.80078246, 3448.45331238, 3474.37907127, 3131.53311716, 3223.53993846, 3281.02891006, 3500.78443531, 3711.37581794, 3878.63641244, 4052.39467859, 4159.88588418, 4260.2915714, 4201.50833083, 4243.24851291, 4058.9620933, 4155.35403753, 4042.21707475, 4246.42760153, 4217.99442437, 4075.59553669, 4162.29883545, 4383.90170732, 4386.91325645, 4486.36557118, 4249.23378755, 4213.30355287, 4453.62975126, 4582.06419104, 4403.54669333, 4606.07016691, 4688.25559083, 4612.70273839, 4837.63014276, 4555.5583491, 4242.53580089, 4413.62731325, 4287.70341195, 4635.21963217, 4716.93337367, 4658.26138231, 4756.89078454, 4731.79302525, 4842.91755516, 4936.12161502, 4994.71214578, 4860.63931668, 4846.52210138, 5015.92064583, 5111.75425016, 5160.45321566, 5150.20848082, 4887.02875888, 4665.74048271, 4474.96140917, 4501.75614811, 4741.96764449, 5106.19956005, 5265.03808105, 5058.5944075, 5263.8055524, 5442.38306808, 5214.18375464, 5467.29800509, 5920.29296663, 5874.96797589, 5998.05578294, 6233.04816674, 6192.47520148, 6158.23344872, 5864.02646157], "weeklyReturn": [2.58100253, 1.49191161, -1.13128554, 0.68943695, -5.01763586, 0.4291062, 1.10428907, -0.53956323, 0.63660012, -0.782801, -0.37581922, -2.47294973, -1.08205403, -2.16702248, 1.00593568, 9.22651141, 2.79177244, 4.85747342, 2.44679836, 1.85792338, 0.28120221, 0.32379605, -0.7354333, 0.04650946, 0.05599874, 4.66852618, -0.41616824, 2.64187391, -1.93715644, 1.05898426, 6.1548827, 3.9712016, 1.03490264, 4.9668431, 1.13234245, 0.79175912, 1.44224913, 4.27228254, -0.27824123, -2.62443253, 2.96907327, -3.2500974, 3.83527234, 3.49853227, 7.2458757, -3.71444039, 0.732237, -1.27757666, 1.03326841, -0.93700588, 6.29745043, 4.48538299, -0.7883895, 2.50777703, -5.22370644, -1.04980835, 1.69065387, 1.838727, 1.14210088, -4.88323735, 1.03402105, 3.65771211, 1.38142471, 2.84754952, 2.05027093, 0.72166309, -3.81583954, -0.0665815, -0.5857491, 3.15540044, -2.45506779, 1.98049881, 5.16008432, -2.78324287, 0.67760007, 0.00218336, 2.67225081, -4.53348046, 0.18451467, -1.31841311, 3.36198169, -1.34615015, 4.7644945, 2.99691754, 1.74535873, -3.11488294, 0.45589243, 2.48610647, 0.75180832, -9.86783385, 2.93807595, 1.78341118, 6.69776254, 6.01554842, 4.50670055, 4.47988024, 2.65253545, 2.41366446, -1.37979384, 0.99345708, -4.34305036, 2.37479292, -2.72267927, 5.0519436, -0.66957876, -3.37598568, 2.12737741, 5.32405002, 0.06869564, 2.26702259, -5.28560992, -0.84556973, 5.7039849, 2.88381493, -3.89600604, 4.59909904, 1.78428511, -1.61153442, 4.87626056, -5.83078461, -6.87122245, 4.03276532, -2.85307056, 8.10495006, 1.76288823, -1.24385881, 2.11730073, -0.52760848, 2.34846557, 1.9245436, 1.18697502, -2.68429541, -0.29043947, 3.49525992, 1.91058853, 0.95268597, -0.19852394, -5.110079, -4.52807395, -4.08893453, 0.59877028, 5.33595087, 7.68102912, 3.11069944, -3.92102907, 4.05668311, 3.39255533, -4.19300352, 4.85434082, 8.28553631, -0.76558696, 2.09512303, 3.91780924, -0.65093297, -0.55295745, -4.77745752], "trendLine": [1591.779818, 1598.72007, 1601.538071, 1603.489244, 1602.651057, 1602.114138, 1601.196344, 1598.115453, 1593.584938, 1591.338057, 1587.49351, 1583.222634, 1581.903205, 1580.754517, 1577.807437, 1581.608341, 1585.723849, 1592.153708, 1600.793412, 1610.007784, 1619.88583, 1629.640847, 1640.116991, 1650.324949, 1660.590375, 1674.368264, 1689.73944, 1705.929171, 1719.705269, 1731.920933, 1746.806674, 1763.648619, 1781.875327, 1803.3705, 1828.530226, 1854.080773, 1880.179159, 1909.974105, 1939.197983, 1966.665937, 1996.731594, 2025.40758, 2057.728928, 2094.082209, 2136.195648, 2170.196521, 2203.308055, 2232.511055, 2261.173723, 2287.862066, 2319.971048, 2356.114534, 2391.939949, 2430.191764, 2463.166201, 2492.240834, 2523.177419, 2554.162603, 2587.548957, 2615.430739, 2640.226744, 2665.710448, 2691.798188, 2717.071648, 2743.571225, 2770.207366, 2791.693482, 2809.705111, 2827.355527, 2850.355768, 2868.411454, 2891.173734, 2916.176288, 2935.235897, 2948.746339, 2965.702933, 2984.844518, 3000.190465, 3014.811241, 3028.897159, 3040.848403, 3047.130998, 3059.192756, 3072.094894, 3092.216488, 3109.74704, 3126.195348, 3143.672197, 3160.900014, 3171.513763, 3184.224798, 3195.386804, 3212.517358, 3233.83254, 3258.623652, 3288.452592, 3325.880776, 3366.723221, 3406.19881, 3443.892205, 3477.989808, 3513.296189, 3539.505851, 3575.543209, 3609.917857, 3639.543557, 3669.220701, 3711.229101, 3753.145766, 3799.752794, 3834.994657, 3870.471139, 3908.957348, 3948.429052, 3979.973314, 4021.857969, 4065.973129, 4104.781443, 4150.223145, 4197.690653, 4231.657182, 4269.410462, 4295.641095, 4326.435888, 4354.37912, 4374.574677, 4394.474841, 4410.191556, 4431.571863, 4454.667633, 4485.859302, 4509.368811, 4536.178979, 4561.828747, 4591.620741, 4627.782663, 4660.712985, 4677.483887, 4686.778128, 4686.397989, 4694.815401, 4712.437537, 4734.189864, 4756.955661, 4778.790584, 4800.715097, 4825.85268, 4845.902047, 4866.890976, 4912.38213, 4966.796535, 5019.610818, 5084.455643, 5136.364162, 5184.407498, 5224.599667], "activity5": [1588.500271, 1627.590431, 1647.406935, 1661.130159, 1638.52823, 1619.865144, 1611.05059, 1603.800866, 1603.722311, 1603.29672, 1599.98364, 1583.513002, 1565.206924, 1540.111562, 1527.261783, 1566.456821, 1616.701535, 1684.451272, 1750.045843, 1805.11339, 1838.803119, 1860.373323, 1865.888347, 1866.675641, 1865.651776, 1893.679547, 1913.586726, 1946.138189, 1956.999258, 1968.587443, 2013.240859, 2075.873646, 2130.138871, 2206.921517, 2268.586387, 2312.210184, 2349.831285, 2407.469941, 2443.432615, 2446.031597, 2467.103668, 2452.091247, 2466.541805, 2509.469612, 2607.98577, 2648.13011, 2682.560309, 2686.539104, 2689.196099, 2676.964043, 2728.410757, 2811.866767, 2870.022986, 2934.470642, 2925.155069, 2893.320898, 2878.054347, 2886.331883, 2906.611183, 2882.302801, 2870.387197, 2891.885205, 2921.961768, 2976.207846, 3043.823101, 3097.527341, 3090.04836, 3075.837234, 3052.490218, 3064.523856, 3052.583696, 3068.785907, 3134.3015, 3154.883042, 3172.742877, 3185.672017, 3216.935103, 3187.031803, 3167.868201, 3137.344636, 3148.002153, 3143.993175, 3198.194012, 3273.65847, 3350.991535, 3367.824217, 3379.243478, 3404.160802, 3427.75939, 3331.97826, 3288.578452, 3272.741007, 3335.740196, 3465.44777, 3635.109093, 3812.882952, 3971.23023, 4104.455605, 4167.452757, 4211.687803, 4170.186569, 4160.378156, 4113.159544, 4148.549408, 4171.466928, 4148.601758, 4153.528792, 4231.860463, 4288.417008, 4368.758614, 4352.164883, 4312.018523, 4348.580582, 4423.305584, 4425.514692, 4500.752882, 4579.597122, 4601.593609, 4687.961031, 4663.266792, 4524.097593, 4466.194523, 4384.62537, 4440.56158, 4537.229737, 4603.582229, 4675.09615, 4715.359919, 4763.059225, 4827.980022, 4897.818446, 4900.535876, 4891.631, 4931.543699, 4991.867394, 5056.715236, 5107.098761, 5050.451101, 4917.340238, 4743.981695, 4622.007588, 4624.017118, 4774.653342, 4963.624352, 5043.827632, 5153.52576, 5271.946433, 5267.606307, 5340.438651, 5550.78532, 5688.577089, 5826.653966, 6006.016789, 6103.930996, 6142.086139, 6066.309588], "activity10": [1564.953578, 1586.501931, 1602.914433, 1619.417467, 1618.662692, 1618.621914, 1620.797628, 1619.07826, 1617.540486, 1612.467238, 1606.516273, 1594.484795, 1581.641318, 1564.949188, 1554.022972, 1569.782309, 1592.754905, 1629.055096, 1669.917595, 1712.966837, 1752.123644, 1787.33096, 1814.152894, 1835.201081, 1849.886721, 1874.100937, 1891.506344, 1913.903027, 1925.503441, 1938.596373, 1971.777945, 2015.9619, 2058.697661, 2115.124366, 2168.125069, 2215.847356, 2262.352894, 2319.275202, 2365.843164, 2390.871822, 2420.872621, 2428.932928, 2449.610097, 2480.742992, 2540.956421, 2574.35756, 2605.511751, 2624.848911, 2646.12399, 2659.122878, 2698.221698, 2754.262872, 2796.110551, 2843.508081, 2854.721803, 2859.177352, 2869.66723, 2886.599809, 2904.86131, 2892.013834, 2881.772523, 2890.273575, 2906.4356, 2937.158503, 2978.222415, 3018.284551, 3030.368979, 3039.073227, 3042.529361, 3062.210297, 3062.555728, 3070.309542, 3104.384304, 3117.090648, 3131.998714, 3145.976668, 3174.905556, 3172.592773, 3169.716435, 3157.29903, 3164.200243, 3160.453599, 3183.025086, 3222.788934, 3269.106446, 3290.926738, 3312.56515, 3347.725544, 3381.694193, 3347.055108, 3328.355839, 3319.535255, 3348.269861, 3411.625791, 3499.693416, 3611.691315, 3730.453722, 3853.015615, 3950.128951, 4041.610879, 4079.373178, 4119.471791, 4123.103227, 4154.01962, 4170.03813, 4153.995787, 4153.295847, 4192.843466, 4230.691182, 4283.250139, 4288.273916, 4283.305438, 4320.979005, 4374.524057, 4389.508899, 4437.942514, 4491.673939, 4522.105632, 4589.273198, 4596.960131, 4546.475823, 4527.220844, 4481.42836, 4501.837486, 4536.137193, 4554.071326, 4588.989146, 4618.095824, 4665.241685, 4729.237604, 4796.967014, 4826.643612, 4845.625954, 4885.247691, 4935.371883, 4987.17187, 5027.978419, 5013.782878, 4956.530636, 4867.812692, 4792.35125, 4769.527462, 4815.085325, 4884.80151, 4912.453075, 4978.382299, 5074.901029, 5124.61671, 5214.404891, 5371.982019, 5495.039483, 5615.509062, 5755.866562, 5868.359003, 5957.763178, 5973.681736], "activity20": [1565.266104, 1575.242566, 1583.435431, 1592.32781, 1592.619102, 1593.659747, 1596.146759, 1597.670601, 1600.133877, 1601.208994, 1601.66484, 1598.281896, 1593.444058, 1585.49257, 1579.238719, 1586.506662, 1597.611488, 1615.54267, 1636.313344, 1658.951157, 1680.875421, 1702.336333, 1721.531553, 1739.833108, 1757.308164, 1781.742877, 1803.6925, 1828.942206, 1848.636966, 1868.661835, 1898.472249, 1933.809531, 1968.303563, 2010.043277, 2050.417217, 2088.641884, 2126.771078, 2171.358293, 2211.91545, 2243.126925, 2278.533484, 2303.246819, 2334.217585, 2370.473768, 2421.150134, 2457.619816, 2492.496416, 2520.497798, 2547.935825, 2569.473409, 2603.717459, 2646.56485, 2683.480412, 2723.920777, 2746.062616, 2762.905428, 2782.079568, 2804.001478, 2827.058893, 2834.124427, 2842.099885, 2858.319871, 2875.878465, 2899.246742, 2926.335267, 2953.895256, 2967.697518, 2979.691468, 2988.222091, 3004.265427, 3010.903416, 3022.303209, 3048.272814, 3064.094117, 3081.222583, 3096.771086, 3118.700486, 3124.594988, 3130.088394, 3130.833988, 3140.157819, 3143.723815, 3160.612892, 3185.431572, 3214.346074, 3231.469709, 3249.133349, 3273.203133, 3297.773298, 3287.514617, 3285.927604, 3288.922845, 3311.966868, 3353.901226, 3409.164836, 3477.682179, 3552.315018, 3632.282201, 3701.238399, 3769.064639, 3813.839345, 3863.665739, 3897.925066, 3948.094093, 3991.514653, 4017.750673, 4048.786697, 4097.130148, 4141.305896, 4190.607892, 4210.874326, 4222.834577, 4253.243633, 4291.347183, 4308.302931, 4342.047056, 4380.981814, 4410.205016, 4459.171728, 4478.245307, 4466.020026, 4469.215014, 4459.187376, 4481.087539, 4508.918573, 4528.785898, 4555.2719, 4576.536249, 4606.727261, 4643.623402, 4683.957897, 4707.973655, 4727.562365, 4761.413353, 4802.325368, 4844.502963, 4883.06495, 4894.362426, 4883.278513, 4854.843687, 4829.344536, 4825.488288, 4854.757268, 4895.256126, 4913.094545, 4948.849927, 4998.729146, 5023.610849, 5070.301573, 5157.161433, 5235.018098, 5320.405716, 5422.757292, 5514.642272, 5597.663491, 5647.681763], "activity30": [1579.959824, 1585.419142, 1589.207163, 1593.5506, 1592.365744, 1591.673794, 1592.150643, 1592.126427, 1592.958451, 1593.269153, 1593.33726, 1591.112815, 1588.079752, 1582.984071, 1578.937879, 1584.11808, 1592.039539, 1605.036792, 1620.440424, 1637.481295, 1654.266027, 1670.804145, 1685.822689, 1700.221236, 1714.028523, 1732.788821, 1750.136288, 1769.804216, 1785.934846, 1802.513034, 1826.152247, 1854.207146, 1882.632114, 1916.944451, 1951.560274, 1985.748146, 2020.482087, 2060.126617, 2097.401074, 2128.577941, 2162.622941, 2189.497947, 2220.494271, 2255.061346, 2299.407121, 2334.370416, 2368.405283, 2398.080331, 2427.646718, 2453.737263, 2488.935877, 2530.262342, 2567.751129, 2607.68074, 2634.99553, 2658.250226, 2682.708981, 2708.57804, 2734.602683, 2749.155694, 2763.786544, 2783.524735, 2804.244566, 2828.768577, 2855.725442, 2882.432233, 2899.647264, 2915.345636, 2928.735025, 2947.128002, 2959.107243, 2973.800866, 2997.333348, 3013.406288, 3029.633325, 3044.99321, 3064.753311, 3073.708485, 3082.045443, 3086.77728, 3097.298619, 3104.276728, 3120.529145, 3142.382069, 3167.228776, 3183.829682, 3200.284762, 3221.075598, 3242.411526, 3240.516887, 3243.873414, 3250.118841, 3269.821914, 3302.006331, 3343.606581, 3394.817615, 3451.039117, 3511.323685, 3565.180789, 3619.183995, 3658.865924, 3702.566842, 3736.69077, 3782.298625, 3823.74709, 3853.790811, 3887.516958, 3933.62541, 3977.217937, 4024.52244, 4053.521214, 4077.928239, 4115.551376, 4158.977624, 4188.340052, 4228.733397, 4271.726792, 4306.99967, 4354.280232, 4380.43089, 4383.324125, 4395.064134, 4396.244324, 4418.152617, 4443.346003, 4462.95131, 4487.616866, 4509.379329, 4537.297136, 4569.848732, 4604.690314, 4628.86967, 4650.621495, 4681.57257, 4717.051635, 4753.750504, 4787.455396, 4802.056413, 4801.298774, 4787.63318, 4775.720803, 4778.762883, 4804.166885, 4838.415157, 4857.875721, 4889.167009, 4930.564943, 4955.618561, 4995.708622, 5063.670041, 5125.772354, 5192.305208, 5270.591489, 5342.076622, 5408.003673, 5451.850057], "fairValue": [3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842, 3430.69842], "rateOfChange": [0.0, 1.4919116123942733, 0.3437482891527202, 1.0355551698390317, -4.034041080025511, -3.622245196328123, -2.5579561829531525, -3.0837176241207866, -2.4667484495724303, -3.230239722345022, -3.5939190769316647, -5.977992994566597, -6.99536191244131, -9.010793329910504, -8.095500437404997, 0.3840787051444542, 3.1865737475222375, 8.198834135435144, 10.846241436923163, 12.905679672431432, 13.22317293558904, 13.589785093517275, 12.75440799097748, 12.80684945658733, 12.870019869191907, 18.139386299964688, 17.64772769283996, 20.75583232125352, 18.416602937141185, 19.670616121046514, 27.03620217052962, 30.139499554762214, 32.99082262207422, 38.64042976564345, 47.61720818674236, 48.15025893897152, 48.64547897922579, 55.836872290771666, 54.42023048352319, 51.553941505287426, 56.64238123919989, 55.39417101363832, 63.1189963505725, 72.56529583936852, 83.22602671151714, 61.51775140514489, 58.281582537834154, 49.02076970395278, 46.9646261763814, 42.93199208735068, 51.507022353515346, 57.79176905926057, 57.70758944099706, 61.587390725773496, 53.06082765845128, 44.69868625659907, 47.759970266372946, 46.603785570838255, 51.20727006704545, 42.316352404146, 35.45107845142332, 35.04267218942488, 35.50583159910947, 32.769952056559426, 33.975039534178514, 33.88186606448525, 26.942324315405035, 21.660139325340296, 21.284980977575437, 28.483983243240523, 21.715783561241985, 28.296111804379482, 29.93301439291601, 22.046815791741754, 14.572056310477407, 18.994539053358142, 21.286268659762566, 17.28620049192569, 16.300910165597173, 15.853134398233362, 12.653779626256712, 6.366352324963068, 12.319687960509853, 12.855648356664359, 21.1541198247995, 18.625652820636226, 17.185261045886563, 17.930197024354396, 17.475121658953928, 11.318834758674969, 13.41671396987715, 11.365954331753807, 17.205870646965206, 20.816146926288376, 23.724285824916485, 28.340797488990933, 36.97170304784297, 40.37120161212825, 39.250024182551556, 36.33160533964951, 33.692906557076945, 34.209812484657455, 24.149491311235113, 34.155322030392085, 32.36017386000658, 27.88892106563532, 27.21022481659061, 40.345496478495676, 40.1832490568428, 45.27658047398635, 33.1222804364894, 33.79775743991926, 34.99760772484772, 34.849364637257466, 27.37251788545352, 37.51390324308454, 39.33233774994621, 33.761495967781464, 39.23725775241004, 45.473740135038206, 31.611082284800563, 34.519610592802984, 22.478361383891297, 24.89221947732525, 21.613187524907453, 14.950831589059502, 14.351473020699991, 11.067351751585798, 15.266165715379906, 16.328836267825164, 23.05392440162506, 16.97292872713275, 19.897620829275827, 18.120950514327607, 21.18921306832908, 26.618384214128092, 23.734712100823817, 11.476695536305156, 6.355886473251901, -0.25419600407196613, 5.9427739960996115, 12.54749592537397, 14.652538384120907, 14.905375864125205, 14.875457438936506, 14.27975175487273, 16.085459989106326, 13.039665687625442, 13.016039749801074, 29.9575707947988, 38.47774660281118, 35.89855593229273, 45.370319909913704, 33.59615493734357, 30.555870962591094, 25.884444437552563], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 0, 3, 0, 2, 4, 1, 3, 1, 2, 1, 1, 1, 3, 4, 3, 4, 4, 4, 2, 2, 1, 2, 3, 4, 2, 4, 1, 2, 3, 4, 3, 4, 3, 3, 2, 3, 2, 0, 4, 1, 4, 3, 4, 0, 2, 1, 2, 1, 4, 3, 2, 2, 1, 1, 4, 4, 3, 0, 3, 3, 2, 3, 3, 3, 0, 3, 2, 3, 1, 4, 4, 0, 2, 1, 4, 0, 3, 1, 4, 0, 3, 3, 2, 1, 2, 2, 3, 0, 3, 3, 4, 4, 4, 4, 3, 3, 1, 4, 0, 3, 0, 4, 2, 1, 2, 3, 1, 4, 0, 2, 4, 4, 0, 4, 3, 2, 4, 1, 1, 4, 0, 4, 3, 1, 2, 1, 4, 3, 3, 0, 2, 4, 3, 3, 2, 1, 0, 0, 2, 4, 4, 2, 0, 2, 3, 0, 4, 4, 1, 2, 3, 1, 1, 1], "declining": [0, 0, 4, 1, 4, 2, 0, 3, 1, 3, 2, 3, 3, 3, 1, 0, 1, 0, 0, 0, 2, 2, 3, 2, 1, 0, 2, 0, 3, 2, 1, 0, 1, 0, 1, 1, 2, 1, 2, 4, 0, 3, 0, 1, 0, 4, 2, 3, 2, 3, 0, 1, 2, 2, 3, 3, 0, 0, 1, 4, 0, 1, 2, 1, 1, 1, 4, 1, 2, 1, 3, 0, 0, 4, 2, 2, 0, 3, 1, 3, 0, 4, 1, 1, 2, 3, 2, 1, 1, 4, 1, 1, 0, 0, 0, 0, 1, 1, 3, 0, 4, 1, 4, 0, 2, 3, 2, 1, 3, 0, 4, 2, 0, 0, 4, 0, 1, 2, 0, 3, 3, 0, 4, 0, 1, 3, 2, 3, 0, 1, 1, 4, 1, 0, 1, 1, 2, 3, 4, 4, 2, 0, 0, 2, 4, 2, 1, 4, 0, 0, 3, 2, 1, 2, 3, 3]}, "constituents": [{"ticker": "ARCAD", "name": "Arcadis NV", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 33.82, "high": 34.619999, "low": 33.48, "close": 34.279999}, "weekly_return": 1.48016582}, {"ticker": "BAMNB", "name": "Koninklijke BAM Groep nv", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 12.36, "high": 12.6, "low": 11.48, "close": 11.88}, "weekly_return": -5.18754988}, {"ticker": "FER", "name": "Ferrovial N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 60.419998, "high": 60.419998, "low": 55.799999, "close": 56.599998}, "weekly_return": -5.57224067}, {"ticker": "HEIJM", "name": "Koninklijke Heijmans N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 110.5, "high": 111.599998, "low": 99.400002, "close": 100.900002}, "weekly_return": -9.83020536}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}