{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "NL", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1166.75944823, "weekly_return": 0.56499438, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1144.957715, "activity_lines": {"activity_5": 1147.445956, "activity_10": 1147.180745, "activity_20": 1169.420116, "activity_30": 1168.176155}, "fair_value": 1151.322191, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.56% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nl/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/nl/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/nl/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "NL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [974.44045247, 1030.33547909, 1027.75868224, 1039.60451306, 1050.5870049, 1123.99807929, 1117.39158335, 1156.49538947, 1156.68564747, 1224.70975468, 1210.0776394, 1231.84392906, 1284.81237742, 1348.59933378, 1337.34745909, 1259.94224605, 1255.26747983, 1203.85311538, 1109.1633265, 1058.7559185, 1050.92425195, 1116.82812297, 1048.2720061, 1088.70035684, 1069.04575712, 1100.48768139, 1081.4485122, 1152.94121754, 1144.56939897, 1135.93190534, 1107.35400807, 1156.92948152, 1129.47565132, 1176.0109638, 1167.57656922, 1147.00707675, 1204.72285966, 1206.927631, 1166.22974065, 1160.27983145, 1118.74425036, 1133.85131999, 1151.90241685, 1166.07812394, 1207.99034898, 1183.87548639, 1203.36504826, 1195.59972371, 1206.25289908, 1288.0648261, 1258.60434142, 1287.00753163, 1288.03910482, 1319.76294493, 1295.07681503, 1258.3892563, 1224.07441312, 1255.94332175, 1262.98836002, 1278.99631793, 1225.2448867, 1191.37162502, 1230.57156321, 1274.09194536, 1271.68767951, 1303.26043188, 1266.31466666, 1270.95386366, 1293.56314723, 1296.45510041, 1264.9306804, 1293.67912326, 1251.36686502, 1246.32774854, 1176.31396255, 1200.81124113, 1172.59928785, 1166.24512432, 1174.27267439, 1169.96893092, 1144.14566007, 1169.6400144, 1191.73126462, 1155.32408604, 1158.97996677, 1080.61709438, 1114.53132078, 1153.33654169, 1195.1863791, 1205.88322534, 1129.21409868, 1118.54988768, 1080.47647495, 1063.26647021, 1059.15564736, 971.98980872, 963.76704015, 1005.88513255, 1038.31716337, 1039.43857389, 1061.46872343, 1077.31568661, 1063.77117994, 1109.83564118, 1080.82579746, 1089.26531972, 1066.07030892, 1113.60879801, 1095.77204248, 1123.01066174, 1117.69958394, 1154.98662484, 1090.51600826, 1130.65071074, 1115.86367428, 1134.55401479, 1086.13620661, 1057.36663495, 1047.25948218, 1035.41890814, 1028.09775766, 1077.49979552, 1017.18072664, 1033.39323638, 1044.37191262, 1028.18526394, 986.39360189, 981.52016383, 974.85640032, 1059.25391731, 1053.66497935, 1070.5988722, 1060.92020312, 1067.74661824, 1085.43045386, 1206.41824075, 1196.28301137, 1181.95566786, 1221.11476931, 1270.24023874, 1300.5886006, 1289.66283729, 1277.38165927, 1231.1432979, 1188.53325371, 1161.12762357, 1143.61185713, 1179.80164646, 1129.93473344, 1162.51170577, 1164.39769218, 1131.15624762, 1130.63960998, 1114.87973192, 1160.20435881, 1166.75944823], "weeklyReturn": [-3.2209216, 5.73611517, -0.25009299, 1.15258874, 1.05641056, 6.98762445, -0.58776755, 3.49956154, 0.01645125, 5.88095023, -1.19474147, 1.7987515, 4.29993176, 4.96469037, -0.83433785, -5.78796576, -0.3710302, -4.09588915, -7.86555998, -4.54463349, -0.73970463, 6.27103913, -6.1384662, 3.85666607, -1.80532684, 2.94112053, -1.73006654, 6.6108284, -0.72612709, -0.75465006, -2.51581078, 4.47693087, -2.3729908, 4.12008107, -0.71720374, -1.76172536, 5.03185936, 0.18301067, -3.37202408, -0.51018328, -3.57978998, 1.35035953, 1.59201621, 1.23063437, 3.59428963, -1.99627941, 1.64625099, -0.64530082, 0.89103194, 6.78231962, -2.2871896, 2.25672114, 0.08015285, 2.46295629, -1.87049727, -2.83284808, -2.72688622, 2.60351073, 0.560936, 1.26746678, -4.20262596, -2.76461155, 3.29031994, 3.53659904, -0.18870427, 2.48274422, -2.83487201, 0.3663542, 1.77892245, 0.2235649, -2.43158594, 2.27272872, -3.2706919, -0.40268898, -5.61760629, 2.08254593, -2.34940783, -0.54188704, 0.68832443, -0.36650291, -2.20717578, 2.22824376, 1.88872217, -3.05498225, 0.31643768, -6.76136557, 3.13841291, 3.48175239, 3.62858853, 0.89499399, -6.35792298, -0.9443923, -3.40381892, -1.59281624, -0.38662207, -8.22974781, -0.84597271, 4.37015281, 3.22422807, 0.10800269, 2.11942775, 1.49292794, -1.25724584, 4.33029792, -2.61388647, 0.78084019, -2.12941791, 4.45922644, -1.60170749, 2.4857925, -0.47293209, 3.33605214, -5.58193621, 3.68034052, -1.30783418, 1.6749663, -4.26756307, -2.64879962, -0.95587968, -1.13062467, -0.70707135, 4.80518876, -5.5980585, 1.59386718, 1.06239095, -1.54989314, -4.06460426, -0.49406627, -0.67892273, 8.65743067, -0.52762967, 1.60714204, -0.90404253, 0.64344284, 1.65618278, 11.14652592, -0.8401091, -1.19765502, 3.31307701, 4.02300182, 2.38918284, -0.84006298, -0.9522782, -3.61977652, -3.46101419, -2.30583621, -1.50851346, 3.1645168, -4.22672007, 2.88308443, 0.16223376, -2.85481883, -0.04567341, -1.3938905, 4.06542747, 0.56499438], "trendLine": [985.930265, 990.13911, 993.055069, 996.481261, 999.644478, 1006.058429, 1012.07188, 1019.265686, 1023.697894, 1029.48498, 1034.082199, 1039.452782, 1045.746273, 1056.488105, 1067.287809, 1076.836471, 1086.314387, 1095.405979, 1102.289417, 1107.032809, 1109.783761, 1114.495935, 1117.225873, 1120.410789, 1121.546063, 1125.464357, 1125.832462, 1131.033158, 1135.391923, 1139.693954, 1144.124406, 1148.344206, 1151.734772, 1156.281653, 1160.181305, 1160.948272, 1163.859315, 1165.540389, 1165.858526, 1163.710862, 1160.666415, 1157.399995, 1152.969663, 1146.885623, 1142.573719, 1140.03816, 1138.308079, 1138.032966, 1141.269285, 1148.912916, 1155.835585, 1161.508232, 1169.500469, 1177.202555, 1184.736924, 1190.00031, 1194.754506, 1198.18791, 1202.135208, 1206.904022, 1210.833718, 1211.98179, 1215.351653, 1218.621019, 1222.09139, 1227.299835, 1229.352895, 1231.487103, 1235.73155, 1240.270725, 1245.143606, 1250.4712, 1253.786681, 1256.461669, 1255.405789, 1255.970314, 1254.944789, 1253.966302, 1252.900295, 1248.963765, 1245.148476, 1241.236225, 1238.025964, 1232.544669, 1228.008107, 1222.082368, 1218.430932, 1215.010706, 1212.75064, 1210.313537, 1207.11251, 1204.685119, 1199.68195, 1192.654434, 1185.570033, 1174.527679, 1164.442758, 1155.607133, 1147.098934, 1138.531716, 1131.749651, 1124.537537, 1118.284347, 1113.73461, 1110.551671, 1106.833474, 1103.282508, 1101.527964, 1098.911276, 1097.346, 1096.464464, 1095.976018, 1092.602176, 1091.77973, 1090.342521, 1092.140418, 1091.193914, 1087.994917, 1083.064021, 1077.381877, 1074.011332, 1072.642996, 1070.533137, 1069.537363, 1069.044572, 1070.917754, 1071.671972, 1070.859807, 1068.744448, 1069.404959, 1069.144835, 1068.920941, 1068.825908, 1067.422941, 1067.576429, 1071.481527, 1075.82195, 1078.100179, 1082.27827, 1087.185923, 1093.282223, 1097.77143, 1104.000285, 1107.350038, 1109.772358, 1110.658145, 1112.574, 1116.655167, 1119.411008, 1123.647435, 1128.190766, 1129.979314, 1133.761277, 1136.477494, 1140.338575, 1144.957715], "activity5": [1000.35677, 1006.305692, 1014.067006, 1023.721041, 1035.316036, 1068.466987, 1089.445264, 1117.654403, 1137.344514, 1171.903919, 1189.977768, 1209.56841, 1239.185045, 1281.509533, 1307.289151, 1299.75785, 1287.343987, 1256.230432, 1198.950899, 1140.831297, 1098.673908, 1092.41901, 1072.541363, 1076.511907, 1075.295115, 1083.872976, 1082.800219, 1107.917003, 1123.265235, 1132.009699, 1126.76912, 1137.595945, 1134.239428, 1147.959053, 1156.771108, 1156.617022, 1173.057993, 1187.047662, 1182.307902, 1176.236921, 1156.807195, 1144.297347, 1142.529301, 1149.154839, 1169.761225, 1179.148624, 1190.69046, 1195.009606, 1199.966657, 1229.516032, 1243.906947, 1262.783668, 1276.428082, 1294.484483, 1296.744838, 1286.308541, 1264.448302, 1257.406574, 1254.85291, 1261.420205, 1251.142389, 1231.783111, 1227.670665, 1239.756463, 1250.3006, 1271.856231, 1275.89557, 1276.485106, 1281.918916, 1287.01863, 1279.959043, 1285.037586, 1274.187747, 1262.964002, 1231.551355, 1216.313877, 1195.947044, 1181.534145, 1175.471879, 1172.778703, 1161.900772, 1163.298665, 1172.257593, 1167.381719, 1164.987711, 1137.205343, 1124.962955, 1129.329553, 1150.205745, 1171.990067, 1165.091129, 1151.397654, 1124.745137, 1097.213289, 1077.105828, 1037.724925, 1006.08472, 998.802734, 1007.304182, 1017.842721, 1037.039114, 1055.552567, 1061.981275, 1079.905734, 1083.392346, 1086.932984, 1080.888845, 1091.440561, 1092.724185, 1104.024921, 1110.742973, 1127.994422, 1117.827911, 1122.579153, 1120.076138, 1124.279703, 1111.22037, 1093.161207, 1073.942952, 1056.337253, 1041.654156, 1050.535489, 1039.886226, 1037.320193, 1039.338136, 1035.363662, 1017.4528, 1003.991205, 990.685727, 1009.41521, 1025.28958, 1045.109933, 1056.090378, 1064.05296, 1071.717472, 1117.966143, 1150.652855, 1170.184842, 1194.700832, 1225.367436, 1253.829508, 1272.371634, 1280.594713, 1267.043272, 1238.619914, 1206.508479, 1177.855853, 1171.003222, 1154.033622, 1154.670249, 1157.670309, 1149.371882, 1141.731617, 1132.115529, 1138.611316, 1147.445956], "activity10": [1004.725148, 1009.961424, 1013.731508, 1018.539292, 1024.499317, 1043.523184, 1058.781157, 1080.294618, 1098.941306, 1127.358211, 1149.154025, 1170.623035, 1198.058881, 1232.418652, 1259.114541, 1266.522927, 1270.609644, 1262.841461, 1236.995902, 1202.849403, 1170.296306, 1152.61943, 1124.569001, 1108.169916, 1092.922703, 1088.270416, 1083.055636, 1093.999875, 1104.347636, 1112.481196, 1114.015576, 1123.537682, 1127.339067, 1138.124988, 1145.789918, 1147.92347, 1159.704994, 1169.646034, 1171.205886, 1171.290112, 1163.379724, 1158.008981, 1156.339859, 1156.840379, 1165.1419, 1168.324105, 1174.379531, 1179.047769, 1185.858909, 1206.817251, 1220.095777, 1235.99561, 1249.298342, 1265.893834, 1275.206668, 1276.265647, 1269.730768, 1268.613702, 1267.680395, 1268.626073, 1259.963645, 1245.748977, 1240.400406, 1244.009496, 1248.011829, 1258.179919, 1260.814757, 1263.525082, 1270.073266, 1276.591355, 1277.060298, 1282.034671, 1277.45577, 1271.58257, 1253.484394, 1241.574336, 1226.397545, 1211.769367, 1200.504539, 1190.62613, 1178.35233, 1172.909957, 1173.739433, 1169.033704, 1166.647294, 1150.328252, 1142.360781, 1142.504586, 1150.492154, 1160.044354, 1155.003726, 1148.295633, 1135.594012, 1121.786115, 1108.904569, 1081.989677, 1055.554778, 1039.518883, 1032.060655, 1027.658488, 1030.288068, 1037.030649, 1042.060305, 1055.76905, 1063.356566, 1072.084538, 1074.462953, 1083.62467, 1087.584729, 1095.45263, 1100.835388, 1111.975228, 1109.98094, 1114.7976, 1116.547253, 1121.058097, 1115.942272, 1105.230781, 1093.704211, 1080.906857, 1068.370961, 1066.446378, 1054.963543, 1047.761805, 1044.324509, 1039.244035, 1028.499055, 1018.681497, 1009.031373, 1016.042671, 1021.604435, 1029.78023, 1036.321739, 1043.30915, 1052.887197, 1083.716505, 1109.462445, 1128.787241, 1151.587593, 1178.842423, 1207.779022, 1230.239598, 1246.484252, 1250.386268, 1243.570154, 1229.896603, 1213.861832, 1205.36468, 1187.839981, 1177.896187, 1170.254, 1159.044112, 1150.622228, 1142.002949, 1143.738394, 1147.180745], "activity20": [991.298737, 994.736296, 998.120784, 1002.958441, 1008.778906, 1021.413613, 1032.702389, 1047.0179, 1060.278246, 1078.807433, 1094.475201, 1111.065083, 1131.478717, 1156.450925, 1178.658924, 1192.055189, 1203.687175, 1209.542258, 1205.393872, 1195.9907, 1185.594584, 1181.110818, 1169.686029, 1162.013877, 1152.236068, 1145.364829, 1136.79229, 1135.199738, 1132.826794, 1129.688929, 1124.25211, 1124.025926, 1121.541826, 1124.22936, 1126.935467, 1128.491008, 1136.081076, 1144.121812, 1148.271917, 1151.583619, 1150.456105, 1150.444407, 1152.070798, 1154.553778, 1160.659933, 1163.807794, 1168.414718, 1171.701533, 1175.799801, 1187.395949, 1195.461895, 1205.512666, 1215.042264, 1226.838115, 1235.598374, 1240.257435, 1241.118024, 1244.921597, 1249.162718, 1254.467652, 1254.088084, 1249.975346, 1249.32203, 1252.438896, 1254.812433, 1259.889579, 1260.87958, 1262.01165, 1264.938155, 1267.724322, 1267.468209, 1269.919918, 1268.310118, 1266.395032, 1258.161658, 1252.826895, 1245.079461, 1236.971988, 1230.056178, 1223.152943, 1214.309527, 1208.280332, 1204.458549, 1197.354369, 1191.16393, 1178.047064, 1169.22033, 1164.812109, 1164.94967, 1166.574439, 1161.328681, 1155.713553, 1147.306334, 1138.073832, 1129.321542, 1112.825641, 1096.636245, 1085.452535, 1078.12121, 1071.544092, 1067.686657, 1065.732156, 1062.927341, 1065.118953, 1064.764333, 1065.58564, 1064.156717, 1067.486035, 1069.305795, 1074.19311, 1078.969239, 1087.351347, 1089.419887, 1095.262973, 1099.376892, 1105.000806, 1105.239384, 1102.155293, 1097.863466, 1092.401382, 1086.261188, 1084.984858, 1077.962979, 1072.707008, 1068.860636, 1063.646269, 1054.742601, 1045.754209, 1036.760166, 1036.37977, 1035.770699, 1037.079306, 1037.867981, 1039.447723, 1043.011184, 1058.242211, 1072.165767, 1084.200306, 1099.371002, 1118.392432, 1139.185985, 1157.641414, 1173.916907, 1184.549694, 1190.182715, 1192.519193, 1192.554444, 1195.287684, 1192.327496, 1191.731408, 1190.823235, 1186.221911, 1181.283015, 1174.511181, 1171.831535, 1169.420116], "activity30": [992.848688, 995.713541, 998.14061, 1001.1438, 1004.634493, 1012.657306, 1019.84009, 1029.157736, 1038.02354, 1050.992047, 1062.643186, 1075.402008, 1091.231659, 1110.770566, 1128.890524, 1141.319843, 1152.831521, 1160.414665, 1161.302235, 1158.493623, 1154.873716, 1155.328191, 1151.055679, 1149.215323, 1145.90145, 1144.542845, 1141.703113, 1143.452065, 1144.325371, 1144.360209, 1142.27376, 1143.099894, 1141.882568, 1143.448774, 1144.177478, 1143.327528, 1146.151695, 1148.930296, 1148.97477, 1148.614855, 1145.713783, 1143.983777, 1143.629094, 1144.474802, 1148.417042, 1151.081672, 1155.167278, 1158.863513, 1163.264799, 1172.735479, 1179.812345, 1188.275051, 1196.438333, 1206.132687, 1213.737478, 1218.489241, 1220.68757, 1224.635236, 1228.81591, 1233.774691, 1234.957973, 1233.702354, 1234.901694, 1238.691391, 1242.115046, 1247.351758, 1249.868844, 1252.552778, 1256.557684, 1260.475332, 1262.066297, 1265.197621, 1265.255406, 1264.774184, 1259.603364, 1256.081136, 1250.70236, 1244.979801, 1239.838276, 1234.487866, 1227.725407, 1222.853894, 1219.660025, 1214.32442, 1209.57831, 1200.069213, 1193.130436, 1188.930797, 1187.651809, 1187.20875, 1181.976528, 1176.26281, 1168.249349, 1159.448351, 1150.835526, 1137.056156, 1123.458696, 1113.229172, 1105.662077, 1098.716247, 1093.744441, 1090.232573, 1086.312162, 1085.767085, 1083.643935, 1082.270622, 1079.640741, 1080.306953, 1079.935603, 1081.490402, 1082.803537, 1086.57916, 1086.226901, 1088.681646, 1090.235448, 1093.087803, 1092.700434, 1090.518029, 1087.889937, 1084.816058, 1081.636438, 1081.8615, 1078.283289, 1075.887166, 1074.263589, 1071.627505, 1066.174333, 1060.358088, 1054.16432, 1053.552027, 1052.536545, 1052.630354, 1052.114177, 1052.044545, 1053.20632, 1062.163857, 1070.215565, 1077.062902, 1086.28965, 1098.416228, 1112.184143, 1124.85386, 1136.441617, 1144.644392, 1149.882019, 1153.195261, 1155.321307, 1159.658575, 1160.515321, 1163.296011, 1165.92506, 1166.116382, 1166.158981, 1164.940817, 1166.471583, 1168.176155], "fairValue": [1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191, 1151.322191], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1], "advancing": [0, 1, 1, 1, 1, 2, 0, 2, 1, 1, 1, 2, 2, 2, 1, 0, 1, 0, 0, 0, 1, 2, 1, 2, 0, 1, 0, 2, 1, 1, 0, 1, 0, 2, 1, 0, 2, 1, 0, 1, 0, 2, 2, 2, 2, 0, 2, 0, 2, 2, 0, 1, 1, 1, 0, 0, 0, 2, 1, 1, 0, 0, 2, 2, 1, 1, 0, 1, 1, 1, 1, 1, 0, 1, 0, 1, 0, 1, 2, 0, 0, 2, 2, 1, 1, 0, 2, 2, 2, 2, 0, 0, 2, 0, 1, 0, 1, 3, 3, 2, 2, 2, 1, 3, 2, 2, 0, 3, 2, 2, 1, 2, 1, 3, 1, 1, 0, 1, 1, 1, 1, 3, 0, 2, 2, 0, 0, 1, 1, 3, 1, 2, 1, 2, 2, 3, 2, 1, 2, 3, 1, 1, 1, 0, 0, 0, 1, 3, 1, 2, 1, 1, 1, 1, 3, 3], "declining": [2, 1, 1, 1, 1, 0, 2, 0, 1, 1, 1, 0, 0, 0, 1, 2, 1, 2, 2, 2, 1, 0, 1, 0, 2, 1, 2, 0, 1, 1, 2, 1, 2, 0, 1, 2, 0, 1, 2, 1, 2, 0, 0, 0, 0, 2, 0, 2, 0, 0, 2, 1, 1, 1, 2, 2, 2, 0, 1, 1, 2, 2, 0, 0, 1, 1, 2, 1, 1, 1, 1, 1, 2, 1, 2, 1, 2, 1, 0, 2, 2, 0, 0, 1, 1, 2, 0, 0, 0, 1, 3, 2, 1, 3, 2, 3, 2, 0, 0, 1, 1, 1, 2, 0, 1, 1, 3, 0, 1, 1, 2, 1, 2, 0, 2, 2, 3, 2, 2, 2, 2, 0, 3, 1, 1, 3, 3, 2, 2, 0, 2, 1, 2, 1, 1, 0, 1, 2, 1, 0, 2, 2, 2, 3, 3, 3, 2, 0, 2, 1, 1, 1, 2, 2, 0, 0]}, "constituents": [{"ticker": "FERGR", "name": "FERRARI GROUP", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 8.21, "high": 8.55, "low": 8.21, "close": 8.31}, "weekly_return": 1.46520147}, {"ticker": "INPST", "name": "InPost S.A.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 15.37, "high": 15.39, "low": 15.35, "close": 15.36}, "weekly_return": 0.1303781}, {"ticker": "PNL", "name": "PostNL N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.04, "low": 0.981, "close": 1.007}, "weekly_return": 0.09940358}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}