{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "NL", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1427.75418777, "weekly_return": 2.9615638, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1485.349623, "activity_lines": {"activity_5": 1406.765626, "activity_10": 1420.549728, "activity_20": 1438.445955, "activity_30": 1453.657657}, "fair_value": 1810.116835, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 2.96% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nl/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/nl/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/nl/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "NL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1611.53157606, 1630.15444199, 1586.7282883, 1589.8126549, 1552.40286239, 1561.5934198, 1603.1303831, 1630.89553871, 1673.10477604, 1634.78484367, 1648.84773714, 1667.13642044, 1688.33366243, 1659.74978753, 1651.01200982, 1619.11524308, 1704.24774323, 1695.98168639, 1745.46329839, 1737.72554646, 1763.14634965, 1761.5940179, 1756.2175914, 1758.22008133, 1744.24611272, 1810.49008056, 1813.4259953, 1815.02063917, 1850.86214807, 1861.83029034, 1873.76434577, 1911.70344777, 1850.20936765, 1850.32850466, 1833.54919526, 1845.43214033, 1835.39205036, 1797.70377814, 1898.84142689, 1867.12420428, 1873.42626884, 1857.99381594, 1908.91296533, 1910.56321127, 1958.84913883, 1920.62541496, 1947.92104727, 1974.18790488, 1973.02506754, 2009.77950342, 1989.38442772, 1968.99755507, 1945.0680997, 1978.96472894, 1943.83656225, 1963.13787511, 1957.86494326, 1922.95764515, 1998.22054921, 1942.41651102, 2006.59795253, 1985.43187955, 1981.63361168, 1942.50433898, 1960.117215, 2005.00355811, 1988.86328413, 2000.45634515, 2079.33639515, 1999.322973, 2080.1302117, 2053.60889822, 2099.34703679, 2068.73783642, 2060.29163715, 2050.89819044, 2059.78566403, 2100.65760839, 2169.56502188, 2150.27101919, 2209.94722995, 2256.35235997, 2225.02281841, 2145.45756302, 2055.63020257, 1994.7986038, 2013.52637824, 2033.38519373, 2043.52242569, 2023.54791791, 1997.92923749, 2065.55622641, 2069.15756369, 2105.40530903, 2150.87524959, 2187.38364712, 2177.40450263, 2147.70003669, 2115.88799104, 2068.42173709, 2047.98009253, 2049.63298504, 2018.45293345, 2031.59066068, 1990.41509631, 1953.91901887, 1917.82665668, 1813.30208274, 1792.5890527, 1797.13302675, 1764.55394848, 1760.52398361, 1778.07805738, 1790.85590967, 1781.47551664, 1755.51922848, 1744.21310275, 1740.418239, 1774.38099612, 1726.18364429, 1645.89849703, 1599.59125428, 1588.29872097, 1571.47341712, 1566.34715252, 1550.62457637, 1554.95309449, 1550.36343352, 1546.21197261, 1730.46267568, 1708.94715314, 1666.79321799, 1569.42994517, 1400.64835336, 1402.48645618, 1401.39992177, 1490.06530848, 1508.60246087, 1485.66437323, 1450.89449281, 1420.87783819, 1454.26308629, 1420.2399678, 1538.09805762, 1501.72635209, 1502.69210258, 1430.04865058, 1407.00949646, 1435.72227136, 1436.92382737, 1488.27758064, 1455.16459934, 1403.4411372, 1384.6400864, 1386.68657999, 1427.75418777], "weeklyReturn": [2.24254741, 1.15560044, -2.6639288, 0.1943853, -2.3530944, 0.59202142, 2.65990896, 1.73193372, 2.58810183, -2.29034863, 0.86022901, 1.10917963, 1.27147615, -1.69302286, -0.5264515, -1.93195244, 5.25796422, -0.48502671, 2.91757938, -0.44330648, 1.46287791, -0.08804327, -0.30520236, 0.11402288, -0.79477926, 3.7978567, 0.16216133, 0.08793543, 1.97471633, 0.59259639, 0.64098514, 2.02475312, -3.21671649, 0.00643911, -0.90682867, 0.64808433, -0.54405089, -2.05341808, 5.62593515, -1.67034604, 0.33752787, -0.82375555, 2.74054461, 0.08644951, 2.52731379, -1.95133577, 1.42118458, 1.34845597, -0.05890206, 1.86284688, -1.01479171, -1.02478296, -1.21531158, 1.74269627, -1.77507796, 0.99294937, -0.26859712, -1.78292677, 3.91391377, -2.79268663, 3.30420593, -1.05482381, -0.19130688, -1.97459674, 0.90670974, 2.2899826, -0.80499977, 0.58289884, 3.94310279, -3.84802682, 4.04173012, -1.27498333, 2.22720785, -1.45803432, -0.40827789, -0.45592801, 0.43334543, 1.98428143, 3.2802782, -0.88930281, 2.77528787, 2.09982978, -1.38850395, -3.57592986, -4.18686261, -2.95926761, 0.93883034, 0.98627044, 0.49853968, -0.97745479, -1.26602786, 3.38485406, 0.17435194, 1.75181175, 2.15967635, 1.69737401, -0.45621373, -1.36421441, -1.48121456, -2.24332546, -0.98827257, 0.08070843, -1.52125048, 0.65088103, -2.0267648, -1.83359127, -1.847178, -5.45015753, -1.14228237, 0.25348666, -1.81283621, -0.22838434, 0.9970937, 0.71863281, -0.52379384, -1.45701066, -0.64403315, -0.21756881, 1.95141354, -2.71629103, -4.65102004, -2.81349323, -0.70596368, -1.05932868, -0.32620753, -1.00377341, 0.27914675, -0.29516395, -0.2677734, 11.91626416, -1.2433393, -2.46666113, -5.84135283, -10.75432467, 0.13123228, -0.07747201, 6.32691535, 1.24404966, -1.5204859, -2.34035904, -2.06883786, 2.34962128, -2.33954357, 8.29846311, -2.36471955, 0.06430935, -4.83422065, -1.61107485, 2.04069517, 0.08369, 3.57386747, -2.22491972, -3.55447502, -1.33963943, 0.14779968, 2.9615638], "trendLine": [1522.752818, 1532.447993, 1540.36047, 1547.235231, 1551.724437, 1556.689506, 1562.627713, 1569.128784, 1576.302015, 1580.288719, 1584.756985, 1589.472401, 1595.424932, 1599.405223, 1601.987239, 1603.461757, 1607.313939, 1609.185335, 1613.485872, 1620.785202, 1628.108171, 1635.362756, 1642.968217, 1649.151615, 1654.449089, 1660.789582, 1667.415203, 1674.517237, 1684.705327, 1694.226841, 1702.967933, 1712.3529, 1721.135603, 1729.819464, 1739.191009, 1748.652299, 1756.394355, 1761.95463, 1769.479185, 1777.22383, 1784.709781, 1791.071694, 1798.424338, 1806.784785, 1817.046023, 1827.096362, 1835.218805, 1844.492346, 1852.077738, 1861.146204, 1868.687473, 1875.600924, 1881.895941, 1889.254096, 1895.907111, 1900.995371, 1905.810002, 1909.407903, 1914.319849, 1917.006057, 1921.433843, 1923.891458, 1928.272266, 1931.344794, 1935.563728, 1940.882775, 1945.998483, 1952.756902, 1958.773401, 1963.180026, 1970.070158, 1976.59066, 1982.938463, 1988.21095, 1991.592367, 1995.934793, 1999.663613, 2003.87927, 2010.430602, 2015.113652, 2022.465746, 2032.044239, 2041.376063, 2046.925824, 2050.652279, 2051.707637, 2053.563018, 2057.243936, 2058.753999, 2061.458379, 2061.169422, 2063.840233, 2066.757698, 2072.187731, 2078.546332, 2084.625668, 2090.910376, 2095.818499, 2097.036885, 2099.340177, 2098.268507, 2098.135976, 2095.439506, 2094.201267, 2091.872049, 2088.63941, 2083.907443, 2074.328925, 2061.76306, 2049.991793, 2035.145351, 2018.617738, 2003.719579, 1991.899524, 1982.761035, 1974.785056, 1965.807946, 1956.042381, 1947.071, 1937.158858, 1925.4245, 1909.892334, 1893.863706, 1876.065976, 1856.581706, 1835.356404, 1814.608024, 1794.696804, 1775.707603, 1764.442301, 1753.141203, 1740.379877, 1725.412444, 1704.381034, 1684.783413, 1666.36611, 1652.107398, 1641.950744, 1631.719921, 1620.178637, 1608.722766, 1598.51407, 1586.586134, 1578.160872, 1568.8359, 1560.408329, 1549.93618, 1538.822556, 1527.533931, 1517.891938, 1512.637907, 1507.823685, 1501.661766, 1495.433988, 1489.445302, 1485.349623], "activity5": [1587.775487, 1601.19011, 1599.096209, 1599.045853, 1583.552684, 1572.708502, 1579.039185, 1596.426524, 1624.939126, 1635.125608, 1644.50759, 1654.168845, 1666.628778, 1665.731544, 1662.812051, 1648.178491, 1663.904597, 1674.401263, 1700.881931, 1719.069114, 1739.948996, 1750.709361, 1755.854498, 1757.651405, 1753.93987, 1771.874953, 1787.632426, 1800.465982, 1821.326504, 1839.666936, 1854.146441, 1877.054029, 1872.91176, 1866.463288, 1854.457289, 1848.297679, 1840.680185, 1825.587361, 1847.707458, 1856.020954, 1864.196803, 1865.362227, 1881.993915, 1891.76174, 1916.843422, 1923.068867, 1935.246247, 1950.184096, 1960.382671, 1978.668601, 1986.760814, 1983.473469, 1970.804538, 1971.375805, 1959.841704, 1959.137571, 1958.425564, 1946.819965, 1961.776031, 1956.84703, 1973.406513, 1980.013299, 1983.5162, 1970.06428, 1966.197732, 1976.113251, 1980.754973, 1989.032287, 2022.348103, 2019.87064, 2041.715207, 2049.710893, 2068.63625, 2070.765828, 2070.786577, 2063.611599, 2061.347914, 2072.296425, 2106.126704, 2126.803835, 2161.374412, 2200.810095, 2216.698152, 2197.773443, 2150.513445, 2089.285634, 2048.643657, 2030.809684, 2029.13063, 2027.589082, 2019.646793, 2034.038125, 2046.161247, 2067.982125, 2100.834124, 2137.367101, 2157.943402, 2161.161663, 2148.539744, 2119.396894, 2088.937064, 2068.321768, 2045.831223, 2036.336394, 2018.736199, 1994.171088, 1963.845927, 1907.46633, 1857.859113, 1825.699995, 1795.566655, 1776.714332, 1774.200212, 1778.293643, 1779.375821, 1772.849736, 1763.157257, 1753.287216, 1757.248748, 1746.242824, 1712.161309, 1669.952095, 1633.62016, 1601.821091, 1581.84044, 1567.274696, 1560.503386, 1555.178066, 1550.997946, 1609.918822, 1650.726823, 1666.928674, 1643.220092, 1561.979879, 1491.056608, 1441.63624, 1442.27415, 1460.872971, 1475.880929, 1473.631192, 1458.148701, 1452.496098, 1437.889271, 1468.459306, 1483.40986, 1495.293541, 1477.508454, 1453.657944, 1440.26039, 1434.088408, 1449.354511, 1454.543923, 1440.817783, 1421.062518, 1405.394896, 1406.765626], "activity10": [1587.732349, 1596.853549, 1596.511848, 1595.664132, 1587.703826, 1582.013058, 1584.941409, 1593.127551, 1608.461992, 1614.503985, 1622.037414, 1632.217582, 1645.579395, 1651.896769, 1655.353872, 1651.21867, 1661.516252, 1668.472417, 1683.241855, 1695.288819, 1710.086099, 1722.522979, 1732.264917, 1741.13669, 1745.677373, 1760.567248, 1772.511384, 1782.760395, 1797.3617, 1812.04087, 1826.633418, 1846.112749, 1851.682075, 1855.564121, 1854.720685, 1854.414092, 1851.646718, 1841.627548, 1850.311894, 1852.357121, 1855.451925, 1855.746975, 1866.276592, 1876.038915, 1893.485321, 1901.703778, 1913.517927, 1928.061887, 1939.185619, 1955.643183, 1965.798818, 1970.139419, 1968.11096, 1971.588158, 1967.434754, 1967.063634, 1964.960846, 1956.330479, 1962.315735, 1957.696702, 1965.971805, 1970.085557, 1973.209909, 1968.555021, 1967.765389, 1974.8409, 1978.22062, 1983.144564, 2001.001268, 2002.835243, 2018.32678, 2027.659311, 2044.068284, 2052.771704, 2057.644297, 2058.987638, 2061.112435, 2069.378997, 2088.352338, 2102.177158, 2124.107689, 2152.115206, 2170.740198, 2172.613766, 2156.760183, 2129.931062, 2107.526984, 2089.574677, 2074.688638, 2058.462555, 2039.882585, 2037.453304, 2039.147833, 2050.266774, 2070.381201, 2095.401789, 2115.106441, 2126.430679, 2129.892457, 2123.40827, 2112.391532, 2100.765305, 2083.759491, 2070.064257, 2050.224641, 2026.666832, 2000.791587, 1960.63147, 1922.785312, 1891.643493, 1859.510727, 1831.798443, 1812.534336, 1799.963927, 1790.064988, 1779.245624, 1769.977871, 1763.176753, 1763.875842, 1756.142831, 1735.10251, 1707.800062, 1681.370476, 1655.332277, 1632.350803, 1610.422103, 1593.005764, 1578.196032, 1566.087031, 1591.626685, 1613.176626, 1625.915876, 1619.730858, 1583.201347, 1550.111947, 1519.80428, 1508.330769, 1501.407426, 1491.072813, 1475.517269, 1459.587209, 1454.964818, 1448.020589, 1465.21765, 1473.302587, 1479.758754, 1471.165344, 1459.474209, 1454.850724, 1451.353741, 1457.447817, 1456.2959, 1445.723327, 1432.037814, 1421.514536, 1420.549728], "activity20": [1579.546258, 1585.126421, 1586.073234, 1586.947269, 1584.022888, 1582.074506, 1584.145294, 1588.791581, 1597.500388, 1602.289879, 1607.866126, 1614.682293, 1622.930673, 1627.693542, 1631.209806, 1631.375472, 1639.654519, 1646.719702, 1658.049695, 1667.689217, 1678.980527, 1689.402021, 1698.685571, 1707.352743, 1713.88712, 1725.816907, 1736.841084, 1747.015723, 1759.727053, 1772.636505, 1785.601364, 1801.10844, 1809.594332, 1817.320733, 1822.541587, 1828.024926, 1831.474366, 1830.70995, 1839.093301, 1843.725591, 1848.341894, 1850.963297, 1857.975096, 1864.416941, 1874.732002, 1880.384789, 1888.112706, 1897.701776, 1906.42216, 1918.061238, 1927.053409, 1933.5534, 1937.501567, 1944.226276, 1946.992891, 1951.072549, 1954.08952, 1953.198782, 1958.879492, 1958.772298, 1964.419088, 1967.41591, 1969.444145, 1967.399493, 1966.880157, 1970.629673, 1972.44022, 1975.159904, 1985.266886, 1987.247298, 1996.97343, 2003.7416, 2014.462872, 2021.534321, 2027.373879, 2031.764274, 2036.58319, 2044.809335, 2058.7519, 2070.041016, 2086.023796, 2105.457783, 2120.617907, 2127.041391, 2123.943444, 2114.597188, 2107.083124, 2101.342933, 2096.411389, 2089.748053, 2080.529486, 2078.143018, 2076.042642, 2077.538192, 2083.189605, 2091.886659, 2098.983386, 2102.691028, 2103.144939, 2099.333859, 2093.965714, 2089.52626, 2083.101655, 2078.911929, 2071.342943, 2060.608689, 2046.631732, 2023.155766, 1998.755145, 1975.982205, 1951.184661, 1927.114623, 1906.168935, 1887.826278, 1870.088105, 1851.636951, 1834.16552, 1818.39549, 1807.799445, 1794.2394, 1774.662856, 1752.590773, 1731.586266, 1711.027702, 1692.171957, 1673.838195, 1657.837123, 1643.12691, 1629.273408, 1634.140816, 1637.276605, 1636.662527, 1627.222094, 1602.700786, 1580.212667, 1559.425778, 1548.769494, 1541.08888, 1532.327572, 1521.629687, 1509.383974, 1501.389336, 1490.846439, 1492.328402, 1490.505324, 1489.081939, 1480.968381, 1471.255401, 1464.959608, 1459.304391, 1459.937811, 1458.468422, 1453.080744, 1446.692912, 1440.576215, 1438.445955], "activity30": [1561.266566, 1568.195703, 1571.697657, 1574.888121, 1575.221516, 1575.858225, 1578.854411, 1583.258786, 1589.966915, 1593.740001, 1598.163163, 1603.477966, 1609.856111, 1614.006102, 1617.335572, 1618.440605, 1624.942926, 1630.663426, 1639.455553, 1647.471016, 1656.655606, 1665.267596, 1673.064682, 1680.500286, 1686.635415, 1696.702576, 1706.550087, 1716.073018, 1727.450109, 1738.877526, 1750.460591, 1763.927398, 1772.821364, 1781.15639, 1787.84863, 1794.702897, 1800.29901, 1802.964134, 1811.79554, 1818.095219, 1824.301828, 1829.02983, 1836.632493, 1843.867259, 1853.677862, 1860.360404, 1868.155545, 1877.121293, 1885.413727, 1895.588034, 1903.861468, 1910.333086, 1914.81484, 1921.077342, 1924.598791, 1928.93626, 1932.605265, 1933.711564, 1939.441412, 1941.2541, 1947.034223, 1951.163128, 1954.888428, 1955.806627, 1957.662912, 1962.142901, 1965.238418, 1968.751828, 1976.918247, 1979.534349, 1987.079522, 1992.469118, 2000.388884, 2005.924328, 2010.574695, 2014.400877, 2018.520288, 2025.036029, 2035.725433, 2044.747395, 2057.317303, 2072.406762, 2084.856993, 2091.571929, 2092.133501, 2088.530038, 2086.066731, 2084.764936, 2083.879678, 2081.608318, 2077.509663, 2077.792683, 2078.135736, 2080.629131, 2085.705745, 2092.727507, 2098.713238, 2102.377087, 2103.671893, 2101.825755, 2098.512201, 2095.374425, 2090.233584, 2086.114304, 2079.418422, 2070.518226, 2059.498048, 2042.039638, 2023.862872, 2006.789967, 1988.374622, 1970.657114, 1955.138425, 1941.405285, 1927.829543, 1913.168781, 1898.293171, 1883.7519, 1872.031811, 1857.781013, 1838.990022, 1817.968523, 1797.220548, 1776.421174, 1756.439315, 1736.700145, 1718.609609, 1701.561571, 1685.530291, 1682.611264, 1679.030932, 1673.460094, 1662.431066, 1641.478544, 1622.001475, 1603.718669, 1592.344423, 1583.08604, 1573.003049, 1561.336892, 1548.478776, 1538.513635, 1527.01208, 1523.883817, 1518.952558, 1514.685216, 1506.274915, 1497.053838, 1490.402207, 1484.556394, 1482.64579, 1478.937835, 1472.203477, 1464.653691, 1457.637729, 1453.657657], "fairValue": [1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835, 1810.116835], "rateOfChange": [0.0, 1.1556004366684924, -1.5391127377498268, -1.347719243150056, -3.6691005344470233, -3.098800979258052, -0.5213173036633822, 1.2015875417931647, 3.820787683883864, 1.4429296921907935, 2.315571201603974, 3.4504346800294865, 4.765782285059026, 2.9920736389098685, 2.4498703188010063, 0.4705875536451572, 5.753295098112805, 5.240363365170313, 8.310834507968307, 7.83068555867388, 9.408116840048509, 9.311790353303815, 8.978168190395612, 9.102428239639938, 8.235304764208903, 12.345926536942546, 12.52810818225526, 12.627060253296815, 14.851125200731985, 15.531728822338692, 16.272270032159557, 17.271308688782945, 16.605305476231862, 16.386575421767954, 18.110397737682696, 18.176224165080846, 14.488008568016266, 10.228014944595495, 13.492080955281617, 14.212228692334289, 13.620331740852038, 11.44821702411299, 13.064911741588013, 15.111520159508775, 18.645359765951167, 18.62190929080781, 14.297997753435464, 16.403845673721797, 13.037327645897852, 15.655749408427212, 12.831497403202533, 11.77362860355567, 10.75325228632145, 12.555006620275798, 11.442791706656354, 8.431296928331403, 7.964976146495853, 5.946874853685359, 7.9616086640303845, 4.32833331255362, 7.089130874961424, 3.8566877025829576, 7.1032093085187125, 4.981592948920031, 6.902897400691366, 8.646832050484688, 8.361768470115017, 11.278419140876402, 9.505531410046284, 7.0803414372199445, 11.03347093494041, 10.528295659640504, 9.976047882679609, 8.278952730637858, 5.178678455074419, 6.782830970853999, 5.742769549965981, 6.40616342534463, 9.961351103615183, 6.990394495064185, 11.086987469927234, 14.593964535917578, 14.393054862869796, 8.413127917099319, 5.751185181463936, 1.6127613394564029, 2.842966016201266, 5.742588707479624, 2.2671109301678523, 4.176828524145749, -0.43201055941824984, 4.035612991071759, 4.416757542571075, 8.386131592145556, 9.731970778594484, 9.096247648653506, 9.47984811245961, 7.360505111595387, 1.7578490895102727, 3.456108143764124, -1.5455820500643134, -0.19360615273171974, -3.8532982838173755, -1.7956444304360997, -3.391584937783865, -4.728619490819, -6.8919310309333435, -13.679312825769685, -17.375647439842012, -16.422952701702965, -20.15402338272471, -21.9747759772145, -20.08719898654282, -16.52801991808469, -13.336770669512687, -11.995164567700407, -13.375204735356068, -14.407843414684624, -13.170466161100423, -14.695193080830501, -17.619780213149916, -22.558813271322148, -23.239353597725437, -25.360052509604078, -27.176290079186266, -29.11053447749705, -28.586852254055955, -27.812850629299486, -26.923732297851608, -16.338982295045128, -16.554503660783688, -18.678454623061633, -22.245898372894754, -31.056566636746368, -29.537991407920483, -28.277481910152833, -22.304484438677523, -16.803577559982834, -17.121865103868043, -19.266160533822596, -19.47665644261232, -17.39600824363688, -20.124993281075344, -14.113801712644516, -15.703228135160032, -14.401843158329175, -18.011815854076264, -19.156817313726165, -19.086020730640016, -16.757186749905514, -9.576587904686994, -9.028972529923502, -11.63871640324085, -11.889054481265408, -11.470035377595261, -7.923928878235544], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 0, 3, 0, 2, 3, 2, 3, 0, 3, 2, 2, 1, 0, 1, 3, 1, 3, 2, 3, 1, 1, 2, 1, 3, 2, 2, 3, 2, 2, 2, 0, 2, 0, 2, 0, 1, 2, 0, 2, 2, 3, 1, 3, 1, 2, 3, 2, 3, 0, 2, 1, 2, 1, 1, 2, 0, 3, 0, 3, 1, 1, 0, 2, 3, 0, 1, 3, 0, 3, 0, 3, 0, 1, 1, 2, 2, 3, 0, 3, 3, 2, 0, 1, 0, 2, 1, 2, 1, 1, 2, 2, 2, 2, 2, 2, 1, 0, 1, 1, 2, 1, 2, 1, 0, 0, 1, 1, 2, 1, 2, 1, 2, 1, 0, 1, 0, 2, 1, 0, 0, 0, 0, 1, 0, 2, 1, 1, 3, 1, 1, 0, 0, 2, 1, 2, 2, 0, 0, 1, 2, 0, 3, 1, 1, 0, 0, 3, 2, 2, 1, 0, 0, 1, 2], "declining": [1, 0, 3, 0, 3, 0, 0, 1, 0, 3, 0, 1, 1, 2, 3, 2, 0, 2, 0, 1, 0, 2, 2, 1, 2, 0, 1, 1, 0, 1, 1, 0, 3, 1, 3, 1, 2, 2, 1, 3, 1, 1, 0, 1, 0, 2, 1, 0, 1, 0, 3, 1, 2, 1, 2, 2, 1, 3, 0, 3, 0, 2, 2, 3, 1, 0, 3, 2, 0, 2, 0, 2, 0, 3, 2, 2, 1, 1, 0, 3, 0, 0, 1, 3, 2, 2, 0, 1, 1, 2, 1, 1, 1, 0, 1, 0, 1, 2, 3, 2, 2, 1, 2, 0, 2, 2, 3, 2, 2, 1, 2, 1, 1, 0, 1, 2, 2, 2, 1, 2, 2, 3, 2, 2, 1, 2, 1, 2, 2, 0, 2, 2, 2, 3, 1, 1, 0, 1, 3, 3, 2, 1, 3, 0, 2, 0, 3, 3, 0, 0, 0, 2, 3, 3, 2, 0]}, "constituents": [{"ticker": "WKL", "name": "Wolters Kluwer N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 58.18, "high": 63.299999, "low": 57.599998, "close": 60.68}, "weekly_return": 5.31065785}, {"ticker": "REN", "name": "RELX PLC", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 27.52, "high": 29.16, "low": 27.5, "close": 28.4}, "weekly_return": 3.57403355}, {"ticker": "PBH", "name": "PB Holding N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 3.48, "high": 3.48, "low": 3.48, "close": 3.48}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}