{"index": {"name": "Real Estate", "level": "sector", "country_code": "NL", "sector": "Real Estate", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2668.63406328, "weekly_return": -0.73462685, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 2619.180127, "activity_lines": {"activity_5": 2650.9193, "activity_10": 2659.211287, "activity_20": 2659.785111, "activity_30": 2644.261136}, "fair_value": 2232.641106, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate declined 0.73% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nl/real-estate/", "api": "https://sharemaestro.com/api/structure/nl/real-estate/", "share_image": "https://sharemaestro.com/structure/nl/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "NL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1780.35288142, 1868.3972593, 1891.46119809, 1875.02099272, 1841.42230378, 1847.49384426, 1879.95023837, 1863.82453657, 1898.729003, 1894.26060493, 1847.72706241, 1775.18901187, 1753.02311524, 1728.94284283, 1741.10730706, 1810.87404717, 1835.85571499, 1868.55797329, 1899.99703592, 1889.64007417, 1863.80735229, 1899.99628084, 1912.96822123, 1917.69899619, 1947.59568195, 1941.5292596, 1918.23654543, 1947.93123416, 1897.84192339, 1906.41306347, 1938.8512931, 1945.74402043, 1906.82569111, 1985.92393109, 1950.63179812, 1977.36864554, 1989.5287035, 1964.00133268, 1904.48085094, 1889.87604452, 1927.28471069, 1943.51250374, 2007.09489773, 2012.33586829, 2010.69035853, 1988.19757927, 1967.65243809, 1967.54214828, 1977.10360143, 1963.95164777, 1977.69515054, 1980.75044782, 1983.32016649, 1961.70656699, 1957.13932397, 1972.81968848, 1990.87124606, 2049.86139617, 2061.89730472, 2088.08877865, 2127.45932863, 2097.27876856, 2109.31034614, 2077.70544888, 2043.38189416, 2011.23052049, 2043.67464345, 2052.61265737, 2069.30900725, 2093.89904787, 2105.90869761, 2119.88485252, 2148.05099292, 2132.79415305, 2095.69568223, 2163.85406317, 2188.30563092, 2177.57508146, 2233.24097781, 2239.77475369, 2274.80505059, 2320.41071701, 2329.36171552, 2319.92503433, 2299.14189984, 2250.08672893, 2265.9739845, 2333.91531872, 2355.41377473, 2312.871169, 2244.40425593, 2311.70886571, 2360.69442143, 2436.18836054, 2430.29259273, 2424.94370083, 2412.38285392, 2471.74905018, 2440.9131689, 2475.65638106, 2490.66183545, 2529.41334081, 2523.8860065, 2516.1919315, 2546.23940659, 2490.8684531, 2504.95174459, 2562.73015678, 2526.6681037, 2571.68143783, 2535.23394379, 2535.45209871, 2527.59985416, 2459.04871584, 2491.29063424, 2570.84343756, 2542.47536518, 2491.9232382, 2494.87398307, 2506.11174328, 2490.25105123, 2424.79841623, 2419.80152168, 2490.29697954, 2462.41405975, 2420.5218571, 2494.64699046, 2490.60778359, 2552.56609133, 2586.45707285, 2648.71072999, 2589.76418968, 2535.30296111, 2576.19753098, 2603.17823104, 2627.43404372, 2650.04656402, 2515.98011349, 2585.88065514, 2592.19823698, 2475.73078944, 2576.06507763, 2680.26393503, 2687.81920821, 2675.17093252, 2688.95059229, 2707.71116871, 2730.4748142, 2728.89917546, 2739.26165962, 2658.54458755, 2622.61070876, 2549.26287826, 2648.64937231, 2688.38365142, 2668.63406328], "weeklyReturn": [0.11297225, 4.94533296, 1.23442371, -0.86918015, -1.79191001, 0.32972016, 1.75677955, -0.8577728, 1.8727335, -0.23533627, -2.45655441, -3.925799, -1.24864995, -1.37364261, 0.70357816, 4.00703276, 1.37953647, 1.78130874, 1.68253076, -0.5451041, -1.36707102, 1.9416668, 0.68273504, 0.24730024, 1.5589874, -0.31148263, -1.19970966, 1.54802017, -2.57141063, 0.45162561, 1.70153207, 0.35550572, -2.00017725, 4.14816311, -1.77711404, 1.37067628, 0.61496161, -1.28308633, -3.03057237, -0.76686549, 1.97942433, 0.84200289, 3.27151968, 0.26112221, -0.08177113, -1.11865953, -1.0333551, -0.00560515, 0.48595925, -0.66521318, 0.69978824, 0.15448778, 0.1297346, -1.08976855, -0.23281989, 0.80118795, 0.91501305, 2.9630319, 0.58715719, 1.27026084, 1.88548257, -1.41861984, 0.57367565, -1.49835217, -1.6519933, -1.57343929, 1.6131479, 0.43735014, 0.81341942, 1.18832134, 0.57355438, 0.66366386, 1.32866369, -0.71026432, -1.73943044, 3.25230335, 1.13000078, -0.49035881, 2.55632501, 0.29256923, 1.56400981, 2.00481647, 0.38575061, -0.40511876, -0.89585371, -2.13362955, 0.70607303, 2.99832808, 0.92113265, -1.80616273, -2.96025624, 2.99877393, 2.11901924, 3.19795474, -0.24200788, -0.22009251, -0.51798509, 2.46089447, -1.24753285, 1.42336944, 0.60612024, 1.55587181, -0.21852238, -0.30485034, 1.19416467, -2.17461694, 0.56539684, 2.30656787, -1.40717324, 1.78152936, -1.41726318, 0.00860492, -0.309698, -2.71210406, 1.31115411, 3.19323656, -1.10345391, -1.98830351, 0.11841235, 0.45043398, -0.63288048, -2.62835488, -0.20607464, 2.91327438, -1.11966243, -1.70126557, 3.06236166, -0.16191497, 2.48767823, 1.327722, 2.40690858, -2.22548048, -2.1029416, 1.61300525, 1.04730712, 0.93177687, 0.86063132, -5.05902245, 2.77826288, 0.24431065, -4.49299926, 4.052714, 4.04488451, 0.28188542, -0.47057762, 0.51509455, 0.69769138, 0.84069696, -0.05770567, 0.37973129, -2.94667257, -1.35163724, -2.79674868, 3.89863654, 1.50017135, -0.73462685], "trendLine": [1627.802999, 1638.213929, 1649.599637, 1659.707908, 1668.472685, 1676.572402, 1684.908602, 1692.551025, 1701.730751, 1711.428079, 1719.578151, 1724.982375, 1730.516191, 1737.074987, 1742.749921, 1750.678344, 1758.165462, 1766.699775, 1775.947753, 1785.327897, 1793.677825, 1803.393171, 1812.995906, 1820.791085, 1828.345524, 1836.85445, 1845.883891, 1854.462791, 1860.592546, 1864.86152, 1870.144801, 1872.723026, 1873.235176, 1876.93194, 1880.572257, 1884.901417, 1888.554032, 1891.893259, 1892.084987, 1891.938835, 1894.590757, 1900.20154, 1908.670599, 1918.117033, 1927.103135, 1933.01392, 1937.407144, 1940.706616, 1943.276835, 1945.753887, 1949.550147, 1952.241953, 1954.587018, 1956.053937, 1956.372058, 1957.415073, 1959.836229, 1963.233901, 1968.702414, 1974.758271, 1981.045206, 1986.096364, 1992.845852, 1995.905236, 1998.996906, 2000.125635, 2001.9305, 2004.884211, 2010.378483, 2017.17925, 2023.133382, 2029.012461, 2033.710997, 2037.726273, 2040.559784, 2046.415, 2053.770107, 2060.771205, 2069.309117, 2078.503221, 2088.406884, 2099.728893, 2111.263611, 2123.204227, 2134.604313, 2143.846547, 2153.016639, 2162.485103, 2172.268985, 2179.761731, 2183.659896, 2190.807566, 2199.187035, 2211.136465, 2224.033488, 2237.823928, 2250.114201, 2264.085414, 2276.47222, 2289.197464, 2302.022569, 2315.673519, 2328.201352, 2340.981278, 2355.999402, 2366.899882, 2377.454753, 2390.293255, 2400.074159, 2411.137715, 2419.818678, 2426.986725, 2433.594662, 2438.232119, 2444.637076, 2455.328967, 2464.545679, 2469.81261, 2474.461284, 2480.902636, 2489.097529, 2492.867181, 2494.837418, 2496.641038, 2497.711754, 2497.564359, 2500.306497, 2500.935121, 2504.656885, 2508.350242, 2513.618538, 2515.630233, 2516.010798, 2518.010985, 2519.908946, 2524.461132, 2529.297626, 2527.739291, 2529.713043, 2530.396936, 2528.413498, 2529.767264, 2534.856067, 2542.48175, 2548.611093, 2552.547998, 2558.055858, 2566.007577, 2573.808417, 2581.580081, 2587.189866, 2593.783609, 2598.098987, 2603.3774, 2610.90972, 2619.180127], "activity5": [1745.697959, 1794.459475, 1836.172708, 1859.012743, 1859.915099, 1858.636071, 1863.699778, 1862.618051, 1875.013591, 1884.339131, 1874.630937, 1840.727844, 1806.420202, 1771.472563, 1751.898823, 1765.790882, 1790.467032, 1821.999488, 1856.309308, 1875.763194, 1876.703988, 1886.178872, 1895.701698, 1903.840766, 1920.765265, 1931.803916, 1929.896868, 1936.672033, 1924.419893, 1916.348604, 1921.835567, 1929.798636, 1922.955098, 1945.218009, 1949.844741, 1960.435841, 1972.51247, 1973.160996, 1950.157652, 1927.715578, 1921.793444, 1924.619502, 1951.707438, 1977.669461, 1995.892645, 1998.563949, 1990.326014, 1980.441988, 1976.381962, 1970.28677, 1971.888659, 1975.209142, 1978.512998, 1973.560453, 1968.111962, 1968.344415, 1974.919084, 2000.482416, 2025.621636, 2052.811965, 2084.395847, 2095.610233, 2103.74131, 2097.374158, 2078.511945, 2051.913066, 2043.877482, 2042.394844, 2050.257502, 2066.876603, 2084.131111, 2099.732458, 2119.641838, 2128.103049, 2119.96576, 2134.428156, 2153.17805, 2163.789709, 2190.988394, 2213.66855, 2238.4202, 2270.977006, 2297.710472, 2311.179269, 2311.941418, 2292.394033, 2279.790288, 2293.46277, 2313.997831, 2317.986107, 2298.236793, 2301.301182, 2317.645097, 2357.368384, 2389.741444, 2412.503444, 2419.042533, 2438.658754, 2440.592707, 2453.792743, 2468.970344, 2492.683905, 2506.752989, 2514.781584, 2527.80742, 2517.670736, 2512.214708, 2527.648924, 2528.472846, 2543.602801, 2544.887456, 2543.28713, 2537.036032, 2510.276574, 2498.772383, 2519.145179, 2527.687984, 2518.911863, 2513.497765, 2509.441235, 2499.109735, 2472.333515, 2451.736793, 2459.446672, 2458.167378, 2445.837195, 2462.864003, 2473.887837, 2500.844022, 2534.945928, 2581.529518, 2593.25167, 2580.478933, 2578.35804, 2583.655285, 2595.923057, 2617.146781, 2589.662863, 2586.767316, 2585.332088, 2545.806377, 2549.838979, 2593.536632, 2628.800455, 2653.052283, 2676.365818, 2691.718224, 2705.882106, 2716.173384, 2727.180158, 2707.008527, 2676.886003, 2627.987566, 2624.298756, 2639.204692, 2650.9193], "activity10": [1717.514248, 1749.312782, 1780.580007, 1804.011285, 1817.857759, 1830.617972, 1846.347849, 1854.916745, 1866.681721, 1874.274629, 1871.299315, 1853.91028, 1834.185778, 1812.6001, 1795.882109, 1793.672889, 1796.671605, 1806.417905, 1821.794335, 1835.264627, 1844.122069, 1859.266948, 1874.501139, 1887.687377, 1902.877446, 1913.210196, 1916.932357, 1924.555719, 1921.628784, 1920.299421, 1924.562955, 1928.715277, 1924.959762, 1935.697428, 1938.777888, 1946.664392, 1956.11019, 1959.618427, 1952.012574, 1941.630594, 1938.350863, 1938.231942, 1949.714028, 1960.325942, 1970.158455, 1974.809399, 1975.527972, 1976.624243, 1979.394581, 1978.453242, 1978.663892, 1978.513497, 1978.15327, 1974.295566, 1970.527986, 1970.585038, 1974.203788, 1988.12586, 2002.739566, 2020.573654, 2043.308985, 2057.833957, 2072.427791, 2078.98455, 2077.191592, 2067.984883, 2063.978727, 2060.637602, 2060.282155, 2064.262865, 2070.321508, 2079.313098, 2093.014786, 2103.238127, 2105.714679, 2119.632504, 2135.221095, 2146.229023, 2165.085979, 2182.150313, 2202.931506, 2228.933795, 2252.917614, 2271.889115, 2283.679484, 2282.851709, 2283.344659, 2294.778427, 2307.278455, 2309.822141, 2298.588271, 2300.144345, 2310.765099, 2334.542338, 2355.133741, 2372.36806, 2384.13937, 2404.042556, 2415.833149, 2432.386156, 2448.707696, 2467.597554, 2481.524178, 2491.084761, 2504.65391, 2506.047489, 2508.803035, 2520.380676, 2523.747378, 2533.739142, 2535.358178, 2536.206478, 2535.517301, 2522.296756, 2515.977345, 2525.121149, 2527.653032, 2520.311371, 2514.793607, 2511.897147, 2507.309102, 2491.638448, 2477.071153, 2477.281184, 2471.853443, 2459.333966, 2463.024906, 2466.851051, 2481.96626, 2502.194519, 2532.280801, 2548.768444, 2552.354668, 2561.276243, 2573.541571, 2587.657698, 2602.123153, 2589.387443, 2588.899607, 2588.954703, 2567.729514, 2567.892014, 2587.248835, 2605.343687, 2619.109369, 2634.071484, 2651.326131, 2671.671176, 2687.829836, 2703.272249, 2701.364949, 2689.60033, 2663.653457, 2658.158693, 2660.600523, 2659.211287], "activity20": [1675.66099, 1697.036646, 1719.392986, 1738.733819, 1753.242195, 1767.040418, 1782.622715, 1795.389667, 1810.284208, 1823.438085, 1830.798173, 1830.133602, 1826.564406, 1820.091675, 1814.562707, 1815.582262, 1818.387631, 1823.409869, 1830.578715, 1835.875242, 1838.181528, 1843.536976, 1849.977376, 1856.765911, 1866.198521, 1874.547788, 1880.230915, 1888.559791, 1891.717749, 1895.69623, 1902.706197, 1909.938689, 1912.652508, 1922.167099, 1927.096814, 1933.575161, 1940.418777, 1944.099438, 1941.65699, 1937.802257, 1937.50913, 1938.459234, 1945.257584, 1952.106852, 1958.348753, 1962.148033, 1963.768404, 1965.142956, 1967.334738, 1967.896517, 1969.493207, 1971.195907, 1972.976645, 1972.334686, 1971.373071, 1971.873837, 1974.11546, 1981.9688, 1990.55956, 2000.895143, 2014.036432, 2023.35017, 2033.077552, 2039.308203, 2041.958661, 2041.391409, 2043.804394, 2046.706607, 2050.79385, 2056.78393, 2063.298988, 2070.534568, 2079.790092, 2086.808152, 2089.478321, 2097.979973, 2107.900657, 2115.859221, 2128.511139, 2140.969398, 2156.041562, 2174.755477, 2193.259335, 2209.816597, 2223.241087, 2230.77575, 2238.686076, 2252.008436, 2266.038732, 2274.654947, 2275.70778, 2282.511072, 2293.066208, 2309.798656, 2324.524867, 2337.148341, 2347.332261, 2362.103069, 2372.536298, 2385.28949, 2398.348526, 2414.070293, 2428.270396, 2440.811424, 2455.279512, 2463.297521, 2471.510217, 2484.087628, 2492.140965, 2503.665788, 2510.486992, 2515.944069, 2519.58787, 2515.908203, 2515.190336, 2521.758459, 2524.930101, 2522.667766, 2520.590387, 2519.326314, 2516.406674, 2507.255406, 2498.12641, 2496.206907, 2491.755197, 2483.712921, 2483.065166, 2482.081795, 2487.342655, 2495.707904, 2509.931713, 2518.001199, 2520.625273, 2527.107386, 2535.601239, 2545.87237, 2558.027596, 2556.902345, 2562.319732, 2567.905428, 2561.98905, 2565.697463, 2578.609259, 2591.000308, 2601.246177, 2611.791267, 2622.844846, 2635.051801, 2645.96647, 2657.028361, 2659.675271, 2658.85308, 2650.888968, 2652.323761, 2657.197762, 2659.785111], "activity30": [1653.886108, 1669.408319, 1685.746852, 1700.290165, 1712.013675, 1723.563427, 1736.684578, 1748.227541, 1761.529346, 1773.950627, 1782.74411, 1786.331908, 1788.140988, 1788.039481, 1788.299631, 1792.694736, 1798.19005, 1805.312148, 1813.911971, 1821.246959, 1826.31015, 1833.169405, 1840.238763, 1846.993801, 1855.174743, 1862.47692, 1867.727377, 1874.311077, 1877.109731, 1880.065893, 1884.839427, 1889.716796, 1891.916968, 1899.18721, 1903.94204, 1910.186968, 1916.937115, 1921.804683, 1922.616786, 1922.474273, 1924.754652, 1927.910894, 1934.80724, 1941.495322, 1947.467794, 1951.409371, 1953.644115, 1955.588308, 1957.936501, 1959.27036, 1961.331087, 1963.344009, 1965.349055, 1965.808381, 1965.878406, 1966.939543, 1969.098006, 1974.906081, 1981.271462, 1988.973808, 1998.82549, 2006.324429, 2014.273718, 2019.748531, 2022.811541, 2023.600807, 2026.41042, 2029.680237, 2033.836675, 2039.225099, 2044.949579, 2051.191609, 2058.871515, 2065.263976, 2069.003938, 2076.958408, 2086.112642, 2094.10006, 2105.227142, 2116.224925, 2128.889559, 2143.857548, 2158.672569, 2172.134597, 2183.485414, 2190.935893, 2198.815082, 2210.485965, 2222.932976, 2232.004084, 2236.17457, 2244.435794, 2255.396236, 2270.686644, 2284.825749, 2297.787698, 2309.049565, 2323.348587, 2334.756829, 2347.60742, 2360.605122, 2375.275494, 2388.708558, 2400.836982, 2414.079442, 2422.780671, 2431.687243, 2443.640495, 2452.438872, 2463.51031, 2471.516518, 2478.976739, 2485.467908, 2487.110105, 2490.533235, 2498.675581, 2504.297929, 2506.064224, 2507.681086, 2509.723051, 2510.326175, 2506.177845, 2501.463932, 2501.171, 2498.962808, 2493.982815, 2493.794597, 2493.168874, 2496.499904, 2501.777336, 2510.832851, 2515.745474, 2517.014682, 2520.897697, 2526.392358, 2533.329461, 2541.431747, 2540.572553, 2544.323608, 2548.354911, 2544.828063, 2547.902358, 2557.611821, 2567.480411, 2576.041003, 2585.095165, 2595.105692, 2606.229495, 2616.738631, 2627.413033, 2632.378485, 2634.663701, 2631.791396, 2635.052711, 2640.536985, 2644.261136], "fairValue": [2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106, 2232.641106], "rateOfChange": [0.0, 4.945332961731512, 6.240803035709448, 5.317379059397102, 3.4301863971647775, 3.7712165683945043, 5.5942480835912525, 4.6884893450686835, 6.64902575300599, 6.398041910609756, 3.7843161146942235, -0.29004752955949525, -1.5350757967825976, -2.8876319479425687, -2.2043705362892965, 1.7143323702016018, 3.117518675608357, 4.954360047972517, 6.720249437548159, 6.138512981922613, 4.687524127432375, 6.720207025731498, 7.448823275092897, 7.714544470557628, 9.393800649038074, 9.05305795620959, 7.744737880280494, 9.41264816030968, 6.599199697775161, 7.080628978983934, 8.902640220043484, 4.139738524288896, 0.8123081264112151, 5.914757157418201, 5.930714215626638, 7.029782625988688, 5.828796044357502, 5.374797581233454, 0.3029314836878804, -0.23146553323173957, 4.305703472039455, 9.482003929975125, 14.493350388891818, 16.39111591428502, 15.483425425697208, 9.792151606408954, 7.1790349330757675, 5.2973563788185265, 4.058246621035602, 3.9325781991917377, 6.1104919513312215, 4.25022763435611, 3.6776327217168885, 2.2948111714837576, 0.4900217282492933, 1.6116382859172853, 3.786535127956177, 5.2327392375303745, 8.644312221586812, 9.529714134948222, 9.727823696495953, 7.788010475114376, 10.61893889798232, 4.621602889876277, 4.754874606750061, 1.712471522514339, 2.7215460553419453, 4.511775181388723, 8.654755243595403, 10.795575928992674, 9.268168108698877, 9.07492740286454, 7.022891411333846, 5.985993027215704, 4.2276685387871815, 8.834961159368035, 11.214032954122123, 10.67488863522482, 12.9551823280652, 14.044292090041408, 15.023038306428349, 17.14805969443691, 17.447588890421578, 18.26055299848655, 17.47461571495369, 14.054352867069477, 13.818208434344381, 13.857225814424904, 14.235261345853436, 10.764982439842777, 5.496928929555985, 10.224205783441395, 11.917832563142182, 17.253788878170504, 18.934820733989742, 20.570152258787633, 18.041433926467402, 20.419653523282708, 17.957886441708474, 18.231888188608675, 18.270171839674582, 19.318430800766162, 17.49655919802446, 17.976314212120396, 21.4985280630336, 15.11258986897346, 14.469921805980855, 17.687338480277102, 13.139071367826398, 14.818752805083994, 11.448404914190533, 9.267384438608989, 8.5104059759884, 5.996904186612188, 8.357410841556664, 14.255304229207724, 12.202319292779153, 6.770079368888886, 5.920836917750736, 8.355008133183228, 10.953766223283603, 4.892032565063792, 2.5038014117132383, 2.22103593779614, 1.321711925390731, -0.18234830476627187, 3.4100779818727753, 0.7629712008436557, 4.5742275412572955, 4.475608676457697, 6.345658502911317, 2.385962305815692, 0.45235619123038234, 2.384778312369372, 2.2361928851872643, 5.482649653779904, 5.792319941626201, -1.824228086063503, 2.343503341546536, 0.7977970695823118, -2.3470478728699447, 1.601804228155731, 6.039883275778041, 9.303211070865386, 7.380925202092891, 4.594101414518501, 6.499012961657616, 9.57299054574064, 9.380241005280219, 9.30325301595903, 6.758095182285956, 8.157886082652277, 5.350081625294567, 6.358775442086043, 9.176750383440464, 10.250360080501832], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 6, 4, 1, 2, 6, 6, 1, 5, 2, 2, 1, 2, 3, 5, 5, 5, 5, 4, 5, 2, 6, 4, 2, 4, 3, 2, 5, 1, 4, 5, 4, 2, 8, 3, 5, 5, 2, 1, 3, 6, 4, 6, 3, 3, 4, 3, 4, 4, 3, 5, 6, 2, 3, 6, 5, 6, 5, 3, 4, 7, 4, 6, 2, 6, 3, 4, 2, 2, 4, 5, 4, 5, 3, 2, 5, 5, 2, 5, 4, 5, 7, 4, 4, 5, 1, 4, 5, 3, 2, 2, 6, 6, 6, 3, 5, 2, 5, 2, 4, 3, 6, 4, 4, 5, 3, 4, 5, 1, 6, 1, 2, 3, 2, 7, 6, 3, 1, 5, 2, 3, 1, 4, 6, 2, 1, 6, 3, 5, 5, 4, 0, 2, 5, 6, 5, 5, 0, 3, 3, 2, 7, 6, 4, 2, 4, 2, 3, 6, 5, 0, 6, 3, 6, 4, 3], "declining": [2, 2, 4, 5, 6, 2, 1, 5, 3, 6, 5, 7, 6, 4, 1, 2, 3, 3, 4, 3, 6, 2, 3, 6, 4, 4, 5, 2, 7, 4, 3, 2, 6, 0, 5, 3, 2, 5, 7, 5, 2, 4, 2, 4, 5, 3, 5, 4, 3, 5, 2, 2, 4, 4, 2, 2, 2, 3, 4, 4, 1, 4, 2, 5, 1, 3, 4, 6, 4, 4, 0, 2, 2, 5, 5, 1, 1, 6, 1, 2, 3, 1, 4, 4, 3, 6, 2, 2, 5, 6, 6, 1, 2, 2, 4, 3, 5, 0, 6, 4, 4, 1, 3, 4, 3, 4, 4, 2, 6, 0, 6, 5, 4, 6, 0, 2, 5, 7, 2, 6, 3, 6, 4, 2, 6, 7, 2, 5, 2, 1, 2, 6, 4, 1, 2, 2, 3, 7, 5, 5, 5, 1, 0, 4, 5, 4, 4, 3, 2, 2, 7, 2, 5, 1, 4, 5]}, "industries": [], "constituents": [{"ticker": "AGIL", "name": "Agility Capital Holding Inc.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 2.5, "low": 2.34, "close": 2.5}, "weekly_return": 6.83760684}, {"ticker": "NAI", "name": "New Amsterdam Invest N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 8.75, "high": 8.75, "low": 8.7, "close": 8.75}, "weekly_return": 1.15606936}, {"ticker": "NSI", "name": "NSI N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 17.299999, "high": 17.700001, "low": 17.200001, "close": 17.5}, "weekly_return": 0.57471264}, {"ticker": "NRP", "name": "NEPI Rockcastle N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 7.97, "high": 7.975, "low": 7.75, "close": 7.87}, "weekly_return": -1.00628931}, {"ticker": "ECMPA", "name": "Eurocommercial Properties N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 27.35, "high": 27.6, "low": 26.6, "close": 26.799999}, "weekly_return": -2.36794891}, {"ticker": "WHA", "name": "Wereldhave N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 19.700001, "high": 19.700001, "low": 19.040001, "close": 19.16}, "weekly_return": -2.54323499}, {"ticker": "CTPNV", "name": "CTP N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 16.98, "high": 17.18, "low": 16.219999, "close": 16.440001}, "weekly_return": -2.83687352}, {"ticker": "ERC", "name": "ER Capital N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 2.5, "high": 2.54, "low": 2.14, "close": 2.32}, "weekly_return": -5.69105691}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}