{"index": {"name": "Real Estate", "level": "sector", "country_code": "NL", "sector": "Real Estate", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2762.55879535, "weekly_return": 0.379733, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 2587.548459, "activity_lines": {"activity_5": 2750.37452, "activity_10": 2724.406769, "activity_20": 2671.089847, "activity_30": 2637.613948}, "fair_value": 2197.900084, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate advanced 0.38% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nl/real-estate/", "api": "https://sharemaestro.com/api/structure/nl/real-estate/", "share_image": "https://sharemaestro.com/structure/nl/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "NL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1720.96250979, 1686.26146332, 1647.35330782, 1690.56425571, 1713.94925578, 1778.34384635, 1780.35288142, 1868.3972593, 1891.46119809, 1875.02099272, 1841.42230378, 1847.49384426, 1879.95023837, 1863.82453657, 1898.729003, 1894.26060493, 1847.72706241, 1775.18901187, 1753.02311524, 1728.94284283, 1741.10730706, 1810.87404717, 1835.85571499, 1868.55797329, 1899.99703592, 1889.64007417, 1863.80735229, 1899.99628084, 1912.96822123, 1917.69899619, 1947.59568195, 1941.5292596, 1918.23654543, 1947.93123416, 1897.84192339, 1906.41306347, 1938.8512931, 1945.74402043, 1906.82569111, 1985.92393109, 1950.63179812, 1977.36864554, 1989.5287035, 1964.00133268, 1904.48085094, 1889.87604452, 1927.28471069, 1943.51250374, 2007.09489773, 2012.33586829, 2010.69035853, 1988.19757927, 1967.65243809, 1967.54214828, 1977.10360143, 1963.95164777, 1977.69515054, 1980.75044782, 1983.32016649, 1961.70656699, 1957.13932397, 1972.81968848, 1990.87124606, 2049.86139617, 2061.89730472, 2088.08877865, 2127.45932863, 2097.27876856, 2109.31034614, 2077.70544888, 2043.38189416, 2011.23052049, 2043.67464345, 2052.61265737, 2069.30900725, 2093.89904787, 2105.90869761, 2119.88485252, 2148.05099292, 2132.79415305, 2095.69568223, 2163.85406317, 2188.30563092, 2177.57508146, 2233.24097781, 2239.77475369, 2274.80505059, 2320.41071701, 2329.36171552, 2319.92503433, 2299.14189984, 2250.08672893, 2265.9739845, 2333.91531872, 2355.41377473, 2312.871169, 2244.40425593, 2311.70886571, 2360.69442143, 2436.18836054, 2430.29259273, 2424.94370083, 2412.38285392, 2471.74905018, 2440.9131689, 2475.65638106, 2490.66183545, 2529.41334081, 2523.8860065, 2516.1919315, 2546.23940659, 2490.8684531, 2504.95174459, 2562.73015678, 2526.6681037, 2571.68143783, 2535.23394379, 2535.45209871, 2527.59985416, 2459.04871584, 2491.29063424, 2570.84343756, 2542.47536518, 2491.9232382, 2494.87398307, 2506.11174328, 2490.25105123, 2424.79841623, 2419.80152168, 2490.29697954, 2462.41405975, 2420.5218571, 2494.64699046, 2490.60778359, 2552.56609133, 2586.45707285, 2648.71072999, 2589.76418968, 2535.30296111, 2576.19753098, 2603.17823104, 2627.43404372, 2650.04656402, 2515.98011349, 2585.88065514, 2592.19823698, 2475.73078944, 2589.25412896, 2693.98648292, 2701.58042069, 2697.92298555, 2711.81980301, 2730.73994846, 2753.6971962, 2752.10813245, 2762.55879535], "weeklyReturn": [2.20441347, -2.01637434, -2.30736196, 2.62305285, 1.38326597, 3.75708851, 0.11297225, 4.94533296, 1.23442371, -0.86918015, -1.79191001, 0.32972016, 1.75677955, -0.8577728, 1.8727335, -0.23533627, -2.45655441, -3.925799, -1.24864995, -1.37364261, 0.70357816, 4.00703276, 1.37953647, 1.78130874, 1.68253076, -0.5451041, -1.36707102, 1.9416668, 0.68273504, 0.24730024, 1.5589874, -0.31148263, -1.19970966, 1.54802017, -2.57141063, 0.45162561, 1.70153207, 0.35550572, -2.00017725, 4.14816311, -1.77711404, 1.37067628, 0.61496161, -1.28308633, -3.03057237, -0.76686549, 1.97942433, 0.84200289, 3.27151968, 0.26112221, -0.08177113, -1.11865953, -1.0333551, -0.00560515, 0.48595925, -0.66521318, 0.69978824, 0.15448778, 0.1297346, -1.08976855, -0.23281989, 0.80118795, 0.91501305, 2.9630319, 0.58715719, 1.27026084, 1.88548257, -1.41861984, 0.57367565, -1.49835217, -1.6519933, -1.57343929, 1.6131479, 0.43735014, 0.81341942, 1.18832134, 0.57355438, 0.66366386, 1.32866369, -0.71026432, -1.73943044, 3.25230335, 1.13000078, -0.49035881, 2.55632501, 0.29256923, 1.56400981, 2.00481647, 0.38575061, -0.40511876, -0.89585371, -2.13362955, 0.70607303, 2.99832808, 0.92113265, -1.80616273, -2.96025624, 2.99877393, 2.11901924, 3.19795474, -0.24200788, -0.22009251, -0.51798509, 2.46089447, -1.24753285, 1.42336944, 0.60612024, 1.55587181, -0.21852238, -0.30485034, 1.19416467, -2.17461694, 0.56539684, 2.30656787, -1.40717324, 1.78152936, -1.41726318, 0.00860492, -0.309698, -2.71210406, 1.31115411, 3.19323656, -1.10345391, -1.98830351, 0.11841235, 0.45043398, -0.63288048, -2.62835488, -0.20607464, 2.91327438, -1.11966243, -1.70126557, 3.06236166, -0.16191497, 2.48767823, 1.327722, 2.40690858, -2.22548048, -2.1029416, 1.61300525, 1.04730712, 0.93177687, 0.86063132, -5.05902245, 2.77826288, 0.24431065, -4.49299926, 4.58544766, 4.04488508, 0.28188478, -0.13538132, 0.51509319, 0.69769184, 0.84069696, -0.05770655, 0.379733], "trendLine": [1590.118231, 1594.997412, 1597.396882, 1602.337463, 1607.746004, 1618.615752, 1627.802999, 1638.213929, 1649.599637, 1659.707908, 1668.472685, 1676.572402, 1684.908602, 1692.551025, 1701.730751, 1711.428079, 1719.578151, 1724.982375, 1730.516191, 1737.074987, 1742.749921, 1750.678344, 1758.165462, 1766.699775, 1775.947753, 1785.327897, 1793.677825, 1803.393171, 1812.995906, 1820.791085, 1828.345524, 1836.85445, 1845.883891, 1854.462791, 1860.592546, 1864.86152, 1870.144801, 1872.723026, 1873.235176, 1876.93194, 1880.572257, 1884.901417, 1888.554032, 1891.893259, 1892.084987, 1891.938835, 1894.590757, 1900.20154, 1908.670599, 1918.117033, 1927.103135, 1933.01392, 1937.407144, 1940.706616, 1943.276835, 1945.753887, 1949.550147, 1952.241953, 1954.587018, 1956.053937, 1956.372058, 1957.415073, 1959.836229, 1963.233901, 1968.702414, 1974.758271, 1981.045206, 1986.096364, 1992.845852, 1995.905236, 1998.996906, 2000.125635, 2001.9305, 2004.884211, 2010.378483, 2017.17925, 2023.133382, 2029.012461, 2033.710997, 2037.726273, 2040.559784, 2046.415, 2053.770107, 2060.771205, 2069.309117, 2078.503221, 2088.406884, 2099.728893, 2111.263611, 2123.204227, 2134.604313, 2143.846547, 2153.016639, 2162.485103, 2172.268985, 2179.761731, 2183.659896, 2190.807566, 2199.187035, 2211.136465, 2224.033488, 2237.823928, 2250.114201, 2264.085414, 2276.47222, 2289.197464, 2302.022569, 2315.673519, 2328.201352, 2340.981278, 2355.999402, 2366.899882, 2377.454753, 2390.293255, 2400.074159, 2411.137715, 2419.818678, 2426.986725, 2433.594662, 2438.232119, 2444.637076, 2455.328967, 2464.545679, 2469.81261, 2474.461284, 2480.902636, 2489.097529, 2492.867181, 2494.837418, 2496.641038, 2497.711754, 2497.564359, 2500.306497, 2500.935121, 2504.656885, 2508.350242, 2513.618538, 2515.630233, 2516.010798, 2518.010985, 2519.908946, 2524.461132, 2529.297626, 2527.739291, 2529.713043, 2530.396936, 2528.413498, 2530.206899, 2535.75312, 2543.83751, 2550.725255, 2555.424467, 2561.699953, 2570.425752, 2579.000224, 2587.548459], "activity5": [1669.681795, 1681.666435, 1675.818225, 1681.785837, 1691.169911, 1720.011807, 1745.697959, 1794.459475, 1836.172708, 1859.012743, 1859.915099, 1858.636071, 1863.699778, 1862.618051, 1875.013591, 1884.339131, 1874.630937, 1840.727844, 1806.420202, 1771.472563, 1751.898823, 1765.790882, 1790.467032, 1821.999488, 1856.309308, 1875.763194, 1876.703988, 1886.178872, 1895.701698, 1903.840766, 1920.765265, 1931.803916, 1929.896868, 1936.672033, 1924.419893, 1916.348604, 1921.835567, 1929.798636, 1922.955098, 1945.218009, 1949.844741, 1960.435841, 1972.51247, 1973.160996, 1950.157652, 1927.715578, 1921.793444, 1924.619502, 1951.707438, 1977.669461, 1995.892645, 1998.563949, 1990.326014, 1980.441988, 1976.381962, 1970.28677, 1971.888659, 1975.209142, 1978.512998, 1973.560453, 1968.111962, 1968.344415, 1974.919084, 2000.482416, 2025.621636, 2052.811965, 2084.395847, 2095.610233, 2103.74131, 2097.374158, 2078.511945, 2051.913066, 2043.877482, 2042.394844, 2050.257502, 2066.876603, 2084.131111, 2099.732458, 2119.641838, 2128.103049, 2119.96576, 2134.428156, 2153.17805, 2163.789709, 2190.988394, 2213.66855, 2238.4202, 2270.977006, 2297.710472, 2311.179269, 2311.941418, 2292.394033, 2279.790288, 2293.46277, 2313.997831, 2317.986107, 2298.236793, 2301.301182, 2317.645097, 2357.368384, 2389.741444, 2412.503444, 2419.042533, 2438.658754, 2440.592707, 2453.792743, 2468.970344, 2492.683905, 2506.752989, 2514.781584, 2527.80742, 2517.670736, 2512.214708, 2527.648924, 2528.472846, 2543.602801, 2544.887456, 2543.28713, 2537.036032, 2510.276574, 2498.772383, 2519.145179, 2527.687984, 2518.911863, 2513.497765, 2509.441235, 2499.109735, 2472.333515, 2451.736793, 2459.446672, 2458.167378, 2445.837195, 2462.864003, 2473.887837, 2500.844022, 2534.945928, 2581.529518, 2593.25167, 2580.478933, 2578.35804, 2583.655285, 2595.923057, 2617.146781, 2589.662863, 2586.767316, 2585.332088, 2545.806377, 2554.235329, 2601.627895, 2639.684683, 2668.809007, 2695.517288, 2712.793016, 2728.288772, 2739.274126, 2750.37452], "activity10": [1644.86212, 1655.471054, 1656.946866, 1665.622648, 1677.131418, 1698.68663, 1717.514248, 1749.312782, 1780.580007, 1804.011285, 1817.857759, 1830.617972, 1846.347849, 1854.916745, 1866.681721, 1874.274629, 1871.299315, 1853.91028, 1834.185778, 1812.6001, 1795.882109, 1793.672889, 1796.671605, 1806.417905, 1821.794335, 1835.264627, 1844.122069, 1859.266948, 1874.501139, 1887.687377, 1902.877446, 1913.210196, 1916.932357, 1924.555719, 1921.628784, 1920.299421, 1924.562955, 1928.715277, 1924.959762, 1935.697428, 1938.777888, 1946.664392, 1956.11019, 1959.618427, 1952.012574, 1941.630594, 1938.350863, 1938.231942, 1949.714028, 1960.325942, 1970.158455, 1974.809399, 1975.527972, 1976.624243, 1979.394581, 1978.453242, 1978.663892, 1978.513497, 1978.15327, 1974.295566, 1970.527986, 1970.585038, 1974.203788, 1988.12586, 2002.739566, 2020.573654, 2043.308985, 2057.833957, 2072.427791, 2078.98455, 2077.191592, 2067.984883, 2063.978727, 2060.637602, 2060.282155, 2064.262865, 2070.321508, 2079.313098, 2093.014786, 2103.238127, 2105.714679, 2119.632504, 2135.221095, 2146.229023, 2165.085979, 2182.150313, 2202.931506, 2228.933795, 2252.917614, 2271.889115, 2283.679484, 2282.851709, 2283.344659, 2294.778427, 2307.278455, 2309.822141, 2298.588271, 2300.144345, 2310.765099, 2334.542338, 2355.133741, 2372.36806, 2384.13937, 2404.042556, 2415.833149, 2432.386156, 2448.707696, 2467.597554, 2481.524178, 2491.084761, 2504.65391, 2506.047489, 2508.803035, 2520.380676, 2523.747378, 2533.739142, 2535.358178, 2536.206478, 2535.517301, 2522.296756, 2515.977345, 2525.121149, 2527.653032, 2520.311371, 2514.793607, 2511.897147, 2507.309102, 2491.638448, 2477.071153, 2477.281184, 2471.853443, 2459.333966, 2463.024906, 2466.851051, 2481.96626, 2502.194519, 2532.280801, 2548.768444, 2552.354668, 2561.276243, 2573.541571, 2587.657698, 2602.123153, 2589.387443, 2588.899607, 2588.954703, 2567.729514, 2570.290023, 2591.902052, 2612.009641, 2629.172554, 2647.139529, 2667.012243, 2689.59185, 2707.560408, 2724.406769], "activity20": [1622.10308, 1628.980106, 1631.762264, 1638.57647, 1647.351092, 1661.827047, 1675.66099, 1697.036646, 1719.392986, 1738.733819, 1753.242195, 1767.040418, 1782.622715, 1795.389667, 1810.284208, 1823.438085, 1830.798173, 1830.133602, 1826.564406, 1820.091675, 1814.562707, 1815.582262, 1818.387631, 1823.409869, 1830.578715, 1835.875242, 1838.181528, 1843.536976, 1849.977376, 1856.765911, 1866.198521, 1874.547788, 1880.230915, 1888.559791, 1891.717749, 1895.69623, 1902.706197, 1909.938689, 1912.652508, 1922.167099, 1927.096814, 1933.575161, 1940.418777, 1944.099438, 1941.65699, 1937.802257, 1937.50913, 1938.459234, 1945.257584, 1952.106852, 1958.348753, 1962.148033, 1963.768404, 1965.142956, 1967.334738, 1967.896517, 1969.493207, 1971.195907, 1972.976645, 1972.334686, 1971.373071, 1971.873837, 1974.11546, 1981.9688, 1990.55956, 2000.895143, 2014.036432, 2023.35017, 2033.077552, 2039.308203, 2041.958661, 2041.391409, 2043.804394, 2046.706607, 2050.79385, 2056.78393, 2063.298988, 2070.534568, 2079.790092, 2086.808152, 2089.478321, 2097.979973, 2107.900657, 2115.859221, 2128.511139, 2140.969398, 2156.041562, 2174.755477, 2193.259335, 2209.816597, 2223.241087, 2230.77575, 2238.686076, 2252.008436, 2266.038732, 2274.654947, 2275.70778, 2282.511072, 2293.066208, 2309.798656, 2324.524867, 2337.148341, 2347.332261, 2362.103069, 2372.536298, 2385.28949, 2398.348526, 2414.070293, 2428.270396, 2440.811424, 2455.279512, 2463.297521, 2471.510217, 2484.087628, 2492.140965, 2503.665788, 2510.486992, 2515.944069, 2519.58787, 2515.908203, 2515.190336, 2521.758459, 2524.930101, 2522.667766, 2520.590387, 2519.326314, 2516.406674, 2507.255406, 2498.12641, 2496.206907, 2491.755197, 2483.712921, 2483.065166, 2482.081795, 2487.342655, 2495.707904, 2509.931713, 2518.001199, 2520.625273, 2527.107386, 2535.601239, 2545.87237, 2558.027596, 2556.902345, 2562.319732, 2567.905428, 2561.98905, 2566.953563, 2581.109464, 2594.682954, 2606.902005, 2619.323092, 2632.158964, 2646.056989, 2658.550867, 2671.089847], "activity30": [1609.652994, 1615.855784, 1619.233583, 1625.244382, 1632.445142, 1643.451455, 1653.886108, 1669.408319, 1685.746852, 1700.290165, 1712.013675, 1723.563427, 1736.684578, 1748.227541, 1761.529346, 1773.950627, 1782.74411, 1786.331908, 1788.140988, 1788.039481, 1788.299631, 1792.694736, 1798.19005, 1805.312148, 1813.911971, 1821.246959, 1826.31015, 1833.169405, 1840.238763, 1846.993801, 1855.174743, 1862.47692, 1867.727377, 1874.311077, 1877.109731, 1880.065893, 1884.839427, 1889.716796, 1891.916968, 1899.18721, 1903.94204, 1910.186968, 1916.937115, 1921.804683, 1922.616786, 1922.474273, 1924.754652, 1927.910894, 1934.80724, 1941.495322, 1947.467794, 1951.409371, 1953.644115, 1955.588308, 1957.936501, 1959.27036, 1961.331087, 1963.344009, 1965.349055, 1965.808381, 1965.878406, 1966.939543, 1969.098006, 1974.906081, 1981.271462, 1988.973808, 1998.82549, 2006.324429, 2014.273718, 2019.748531, 2022.811541, 2023.600807, 2026.41042, 2029.680237, 2033.836675, 2039.225099, 2044.949579, 2051.191609, 2058.871515, 2065.263976, 2069.003938, 2076.958408, 2086.112642, 2094.10006, 2105.227142, 2116.224925, 2128.889559, 2143.857548, 2158.672569, 2172.134597, 2183.485414, 2190.935893, 2198.815082, 2210.485965, 2222.932976, 2232.004084, 2236.17457, 2244.435794, 2255.396236, 2270.686644, 2284.825749, 2297.787698, 2309.049565, 2323.348587, 2334.756829, 2347.60742, 2360.605122, 2375.275494, 2388.708558, 2400.836982, 2414.079442, 2422.780671, 2431.687243, 2443.640495, 2452.438872, 2463.51031, 2471.516518, 2478.976739, 2485.467908, 2487.110105, 2490.533235, 2498.675581, 2504.297929, 2506.064224, 2507.681086, 2509.723051, 2510.326175, 2506.177845, 2501.463932, 2501.171, 2498.962808, 2493.982815, 2493.794597, 2493.168874, 2496.499904, 2501.777336, 2510.832851, 2515.745474, 2517.014682, 2520.897697, 2526.392358, 2533.329461, 2541.431747, 2540.572553, 2544.323608, 2548.354911, 2544.828063, 2548.753265, 2559.31969, 2570.018225, 2579.959224, 2590.35242, 2601.663097, 2614.050015, 2625.771459, 2637.613948], "fairValue": [2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084, 2197.900084], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 3, 2, 6, 4, 5, 5, 6, 4, 1, 2, 6, 6, 1, 5, 2, 2, 1, 2, 3, 5, 5, 5, 5, 4, 5, 2, 6, 4, 2, 4, 3, 2, 5, 1, 4, 5, 4, 2, 8, 3, 5, 5, 2, 1, 3, 6, 4, 6, 3, 3, 4, 3, 4, 4, 3, 5, 6, 2, 3, 6, 5, 6, 5, 3, 4, 7, 4, 6, 2, 6, 3, 4, 2, 2, 4, 5, 4, 5, 3, 2, 5, 5, 2, 5, 4, 5, 7, 4, 4, 5, 1, 4, 5, 3, 2, 2, 6, 6, 6, 3, 5, 2, 5, 2, 4, 3, 6, 4, 4, 5, 3, 4, 5, 1, 6, 1, 2, 3, 2, 7, 6, 3, 1, 5, 2, 3, 1, 4, 6, 2, 1, 6, 3, 5, 5, 4, 0, 2, 5, 6, 5, 5, 0, 3, 3, 2, 7, 6, 4, 2, 4, 2, 3, 6, 5], "declining": [1, 4, 6, 1, 3, 1, 2, 2, 4, 5, 6, 2, 1, 5, 3, 6, 5, 7, 6, 4, 1, 2, 3, 3, 4, 3, 6, 2, 3, 6, 4, 4, 5, 2, 7, 4, 3, 2, 6, 0, 5, 3, 2, 5, 7, 5, 2, 4, 2, 4, 5, 3, 5, 4, 3, 5, 2, 2, 4, 4, 2, 2, 2, 3, 4, 4, 1, 4, 2, 5, 1, 3, 4, 6, 4, 4, 0, 2, 2, 5, 5, 1, 1, 6, 1, 2, 3, 1, 4, 4, 3, 6, 2, 2, 5, 6, 6, 1, 2, 2, 4, 3, 5, 0, 6, 4, 4, 1, 3, 4, 3, 4, 4, 2, 6, 0, 6, 5, 4, 6, 0, 2, 5, 7, 2, 6, 3, 6, 4, 2, 6, 7, 2, 5, 2, 1, 2, 6, 4, 1, 2, 2, 3, 7, 5, 5, 5, 1, 0, 4, 4, 4, 4, 3, 2, 2]}, "industries": [], "constituents": [{"ticker": "NAI", "name": "New Amsterdam Invest N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 8.15, "high": 8.75, "low": 8.15, "close": 8.75}, "weekly_return": 4.79041916}, {"ticker": "ECMPA", "name": "Eurocommercial Properties N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 28.799999, "high": 29.5, "low": 28.6, "close": 29.15}, "weekly_return": 2.10157976}, {"ticker": "CTPNV", "name": "CTP N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 16.040001, "high": 16.620001, "low": 15.94, "close": 16.24}, "weekly_return": 2.01005025}, {"ticker": "WHA", "name": "Wereldhave N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 20.65, "high": 20.950001, "low": 20.4, "close": 20.9}, "weekly_return": 1.70316797}, {"ticker": "AGIL", "name": "Agility Capital Holding Inc.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.54, "low": 2.52, "close": 2.54}, "weekly_return": 0.79365079}, {"ticker": "NSI", "name": "NSI N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 17.58, "high": 17.799999, "low": 17.42, "close": 17.58}, "weekly_return": 0.0}, {"ticker": "NRP", "name": "NEPI Rockcastle N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 7.55, "high": 7.62, "low": 7.41, "close": 7.5}, "weekly_return": -0.13315579}, {"ticker": "ERC", "name": "ER Capital N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.16, "low": 2.82, "close": 2.9}, "weekly_return": -8.2278481}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}