{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "NL", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2230.97887103, "weekly_return": -0.41624468, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2019.554434, "activity_lines": {"activity_5": 2216.008484, "activity_10": 2175.023707, "activity_20": 2097.546575, "activity_30": 2056.294837}, "fair_value": 1784.590399, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 0.42% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nl/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/nl/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/nl/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "NL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1720.88532693, 1718.99185983, 1737.08650818, 1728.19466194, 1670.36555353, 1705.32261179, 1707.06243136, 1720.75020791, 1739.09454554, 1719.46477836, 1690.55864708, 1689.75218216, 1687.56210416, 1716.25122184, 1638.86411859, 1649.00333494, 1657.7799788, 1581.90543155, 1586.65036747, 1574.27879769, 1574.65811399, 1583.86662847, 1626.70289792, 1639.84473668, 1618.10600277, 1595.31151244, 1650.45765723, 1679.31812658, 1686.13789609, 1694.37906397, 1703.95273013, 1715.17659473, 1683.05165723, 1704.07589605, 1718.36741977, 1707.14214629, 1717.57173837, 1725.38088674, 1746.43640368, 1735.57073997, 1731.71381164, 1819.07886248, 1817.24212638, 1810.83199925, 1861.04853642, 1796.01401565, 1730.91420949, 1690.80334797, 1711.38566179, 1716.53029395, 1712.14568123, 1728.2837671, 1714.28257583, 1680.27517149, 1697.47596139, 1733.81129231, 1727.34755734, 1725.89506559, 1659.69783714, 1662.23767179, 1638.32569611, 1637.9692883, 1649.30584624, 1653.27595825, 1637.90596592, 1555.57887733, 1583.95991819, 1569.38063906, 1603.18098382, 1577.54280444, 1594.06806214, 1567.5326204, 1580.81489509, 1565.35785772, 1549.42513645, 1533.64221304, 1513.71856414, 1554.31851971, 1561.74435477, 1556.6098059, 1573.95396891, 1564.68900669, 1595.40987656, 1588.11840036, 1607.26567743, 1608.18802474, 1623.78397168, 1592.22426455, 1594.83184401, 1602.827609, 1610.05114035, 1712.15301006, 1756.33974554, 1761.99587457, 1744.55203565, 1649.46630275, 1627.45422202, 1724.80881443, 1750.4294874, 1771.37985223, 1802.96403841, 1826.0046868, 1801.22170589, 1826.48674233, 1836.16941082, 1845.07151795, 1860.34239722, 1901.45164891, 1889.78874707, 1900.49047607, 1969.40312037, 2009.69129563, 1994.65807273, 1988.3114703, 1980.80810697, 1997.99465987, 2008.96784582, 2078.06826291, 2093.96607475, 2101.85651405, 2103.27605024, 2070.8445843, 2073.66613867, 2051.43602175, 2060.30863948, 2120.29091887, 2070.47401273, 2046.06670659, 1976.74501987, 1978.06644878, 1994.26435992, 1968.10131428, 1932.4123995, 1940.37769634, 1943.87856979, 1935.54461908, 1980.75977186, 1908.11396494, 1889.24520878, 1913.49782759, 1928.53602078, 1925.03424676, 2019.6353078, 1977.42881364, 1994.5079305, 1992.97628672, 1904.9330195, 2018.09393042, 2070.96982943, 2152.70227314, 2117.81721452, 2132.99243693, 2215.5002693, 2186.67462188, 2240.30401736, 2230.97887103], "weeklyReturn": [3.11004222, -0.11002866, 1.05263142, -0.51188275, -3.34621497, 2.09277892, 0.1020229, 0.80183222, 1.06606627, -1.12873491, -1.68111215, -0.04770405, -0.12960942, 1.7000333, -4.50907782, 0.6186734, 0.5322393, -4.5768768, 0.29995067, -0.77972879, 0.02409461, 0.58479453, 2.70453766, 0.80788193, -1.32565806, -1.40871428, 3.45676342, 1.74863434, 0.40610349, 0.48876002, 0.56502505, 0.65869577, -1.87298134, 1.24917371, 0.83866709, -0.65325223, 0.6109387, 0.45466214, 1.22034022, -0.622162, -0.22222824, 5.04500514, -0.10097067, -0.3527393, 2.7731196, -3.49450965, -3.62468252, -2.31732233, 1.21730974, 0.30061209, -0.25543463, 0.942565, -0.81012109, -1.98376888, 1.02368887, 2.14055054, -0.37280499, -0.08408798, -3.83553032, 0.15302994, -1.43854132, -0.02175439, 0.69211053, 0.24071412, -0.9296689, -5.02636234, 1.82446813, -0.92043233, 2.15373784, -1.5992068, 1.04753149, -1.66463669, 0.84733641, -0.9777892, -1.01783252, -1.01863091, -1.29910671, 2.68213369, 0.47775504, -0.32877013, 1.11422676, -0.58864251, 1.96338504, -0.4570284, 1.20565803, 0.05738611, 0.9697838, -1.94359026, 0.16376961, 0.50135474, 0.45067425, 6.3415296, 2.58077025, 0.32204071, -0.99000453, -5.45043833, -1.33449715, 5.98201726, 1.48542104, 1.19686997, 1.78302729, 1.27793167, -1.35722439, 1.40266111, 0.53012531, 0.48481949, 0.82765785, 2.20976804, -0.61336831, 0.56629234, 3.62604523, 2.04570486, -0.74803642, -0.31817997, -0.37737364, 0.8676536, 0.54920997, 3.43959796, 0.76502837, 0.37681792, 0.06753725, -1.54195004, 0.13625138, -1.07202006, 0.43250765, 2.91132495, -2.34953165, -1.17882697, -3.38804627, 0.06684873, 0.81887599, -1.31191462, -1.81336776, 0.41219446, 0.18042227, -0.42872795, 2.33604291, -3.66757281, -0.98886945, 1.28372001, 0.78590072, -0.1815768, 4.91425341, -2.0898077, 0.86370325, -0.07679307, -4.41767761, 5.94041416, 2.62009108, 3.94657819, -1.62052408, 0.71655015, 3.86817276, -1.30108977, 2.45255489, -0.41624468], "trendLine": [1595.17715, 1602.13079, 1609.50249, 1617.294674, 1622.767457, 1629.820891, 1636.395822, 1643.472406, 1650.555527, 1656.056984, 1661.026835, 1665.019513, 1669.125583, 1674.675475, 1677.355434, 1680.718522, 1683.646318, 1684.914669, 1686.577791, 1686.16864, 1682.836826, 1680.795893, 1678.159738, 1676.059767, 1673.10037, 1669.546619, 1667.22628, 1664.912566, 1665.440254, 1666.28691, 1665.72249, 1665.595315, 1663.794153, 1662.990194, 1664.590256, 1664.650908, 1665.001218, 1665.155574, 1665.400302, 1665.937168, 1667.309007, 1671.619896, 1675.942563, 1679.095256, 1686.501403, 1691.401759, 1693.839567, 1697.469497, 1701.627341, 1706.369057, 1710.951976, 1715.765881, 1718.685203, 1720.032884, 1722.67855, 1727.295209, 1729.858206, 1731.41077, 1730.529435, 1729.458055, 1727.270488, 1724.696911, 1723.57205, 1721.878719, 1719.196671, 1714.144562, 1709.690834, 1704.490826, 1699.715645, 1694.448047, 1689.859856, 1681.474981, 1673.594073, 1665.411602, 1655.024155, 1646.278429, 1639.038574, 1634.489079, 1629.501036, 1624.170353, 1619.563963, 1614.110804, 1610.148381, 1607.076488, 1604.069479, 1599.882036, 1596.429917, 1591.974224, 1589.812024, 1587.831688, 1586.889203, 1589.361994, 1592.929791, 1596.553788, 1600.108657, 1603.238238, 1604.688048, 1609.868987, 1614.77727, 1621.238505, 1628.201704, 1636.81744, 1644.164334, 1652.86863, 1662.426772, 1672.807749, 1684.361877, 1695.932981, 1706.867794, 1718.330483, 1731.512122, 1746.345531, 1759.653805, 1772.993574, 1785.444988, 1798.438542, 1811.278005, 1827.472805, 1844.110612, 1860.744909, 1877.18574, 1889.142125, 1899.719672, 1909.367677, 1919.892897, 1935.587051, 1950.354377, 1961.062974, 1968.606825, 1975.496378, 1981.873055, 1986.60961, 1990.982633, 1994.778998, 1998.369303, 2001.385073, 2005.398986, 2005.621063, 2005.602945, 2006.036523, 2004.674287, 2001.852385, 2002.684959, 2002.322204, 2002.778865, 2002.611586, 1999.143758, 1997.144614, 1996.378072, 1998.072931, 1998.557637, 2000.629232, 2005.357036, 2009.864989, 2015.864835, 2019.554434], "activity5": [1700.586189, 1704.985519, 1715.488131, 1723.802996, 1708.982332, 1705.721609, 1704.07834, 1707.792958, 1718.711442, 1722.360011, 1713.099922, 1704.555276, 1696.43462, 1700.089543, 1679.471654, 1667.60688, 1661.438009, 1632.109102, 1611.405619, 1595.218336, 1583.46318, 1579.733877, 1595.210887, 1612.082012, 1618.160602, 1613.719214, 1626.282981, 1644.027503, 1660.537599, 1676.708541, 1690.985834, 1701.761667, 1697.514592, 1700.026695, 1706.106772, 1706.845867, 1710.848866, 1717.295237, 1727.938166, 1732.135173, 1733.899649, 1763.147698, 1785.01636, 1798.62423, 1824.677906, 1820.688222, 1790.711923, 1753.24298, 1731.06406, 1717.229773, 1711.568498, 1716.877808, 1717.695416, 1705.611941, 1701.336096, 1710.442316, 1715.949584, 1721.035102, 1703.280711, 1687.744754, 1666.587358, 1651.676865, 1646.503777, 1647.760007, 1644.321032, 1615.061807, 1600.779384, 1585.237826, 1586.291397, 1582.138573, 1587.518378, 1581.487091, 1580.978382, 1574.555044, 1565.34234, 1552.743173, 1537.53118, 1539.440108, 1545.590741, 1550.270757, 1560.253182, 1564.459837, 1575.508752, 1581.387751, 1591.890907, 1599.324453, 1609.674378, 1605.564736, 1602.536661, 1601.726279, 1603.619611, 1639.422693, 1684.063417, 1719.648485, 1738.274672, 1715.757319, 1683.274928, 1688.890654, 1705.148667, 1729.161227, 1761.913328, 1792.112462, 1800.813906, 1812.842835, 1823.028837, 1831.862904, 1842.980099, 1865.511197, 1877.472665, 1888.781242, 1918.772629, 1953.904635, 1974.068974, 1985.904016, 1988.669756, 1991.809839, 1996.701547, 2024.674957, 2052.386959, 2075.685467, 2091.38726, 2089.259805, 2083.947752, 2071.519135, 2064.883395, 2081.011605, 2079.399856, 2069.677043, 2038.686963, 2013.116759, 1998.428672, 1983.42134, 1963.34255, 1953.495813, 1947.240521, 1940.486438, 1952.718722, 1939.89184, 1922.395268, 1916.391735, 1917.426316, 1917.760879, 1953.344163, 1967.423861, 1981.31769, 1989.300297, 1963.639131, 1977.038351, 2008.165629, 2060.300987, 2090.261702, 2116.958097, 2155.953141, 2172.179213, 2198.568098, 2216.008484], "activity10": [1702.836594, 1706.444072, 1711.997899, 1715.365956, 1707.758705, 1707.171326, 1706.838486, 1709.230794, 1715.467151, 1716.883782, 1712.126837, 1707.774655, 1703.555908, 1705.453808, 1693.498479, 1683.959397, 1677.040056, 1657.221387, 1640.789883, 1624.880716, 1611.680261, 1602.261363, 1602.55607, 1606.346734, 1607.574109, 1605.034451, 1613.49758, 1627.341201, 1640.653639, 1653.655608, 1666.214602, 1678.463487, 1682.484021, 1689.30262, 1697.55184, 1701.937165, 1706.185496, 1710.633416, 1718.072107, 1722.438886, 1725.355466, 1743.651854, 1759.725158, 1772.193157, 1791.850416, 1797.089014, 1788.875432, 1773.126375, 1761.74824, 1751.942779, 1741.686305, 1734.719813, 1726.85847, 1714.685954, 1708.014615, 1710.923746, 1713.788612, 1716.454237, 1706.44597, 1697.83927, 1685.872077, 1675.182264, 1668.195725, 1663.11242, 1655.725465, 1634.453039, 1621.581392, 1608.666015, 1604.741872, 1597.183821, 1594.170269, 1587.136776, 1583.798908, 1578.89596, 1572.694665, 1565.232489, 1554.54668, 1552.519797, 1552.116922, 1551.533886, 1554.484935, 1556.117155, 1563.38669, 1569.065139, 1577.811084, 1585.673081, 1595.015327, 1596.618255, 1598.006093, 1600.246116, 1602.959184, 1623.579916, 1649.553437, 1673.629347, 1691.372242, 1689.330705, 1682.536458, 1693.376315, 1706.463847, 1720.531489, 1737.277123, 1754.704459, 1765.555768, 1780.184685, 1795.401525, 1810.57116, 1824.96086, 1842.590639, 1854.888202, 1866.597729, 1888.489363, 1914.679954, 1934.797475, 1950.244043, 1961.384096, 1973.019183, 1983.868973, 2004.580195, 2024.970716, 2043.083548, 2057.793277, 2064.172322, 2069.952499, 2070.254327, 2071.021638, 2081.249355, 2080.195883, 2073.586426, 2054.954872, 2038.69487, 2027.630671, 2013.791585, 1995.331666, 1980.888231, 1969.100562, 1957.914539, 1958.308477, 1947.125254, 1935.01958, 1928.914378, 1926.717369, 1925.078734, 1941.423329, 1948.508146, 1958.0246, 1966.342039, 1957.607399, 1970.826139, 1991.659042, 2024.048306, 2045.745661, 2066.76067, 2098.996045, 2122.429213, 2151.80871, 2175.023707], "activity20": [1668.758647, 1676.786857, 1685.828746, 1693.201382, 1694.216768, 1698.02854, 1701.257381, 1705.136884, 1709.921109, 1711.872318, 1710.437651, 1708.850244, 1706.841603, 1707.652047, 1701.028446, 1695.694407, 1691.448243, 1680.27254, 1670.343136, 1659.633854, 1649.411652, 1640.762771, 1636.836989, 1634.688447, 1630.890263, 1625.17003, 1625.225673, 1628.29948, 1632.220083, 1637.177734, 1643.166619, 1650.160662, 1653.974118, 1659.811361, 1667.067679, 1672.876337, 1679.401438, 1686.385544, 1694.691721, 1701.202187, 1706.57727, 1719.524949, 1731.177643, 1741.31252, 1755.415698, 1762.168243, 1761.765081, 1757.15871, 1754.457868, 1752.126763, 1749.272594, 1747.916372, 1745.164288, 1739.024684, 1734.636588, 1733.808483, 1732.237788, 1730.482209, 1722.419684, 1715.012088, 1705.676367, 1696.751407, 1689.768546, 1683.963487, 1677.444887, 1664.148195, 1654.699388, 1644.561861, 1638.221618, 1629.954904, 1623.923869, 1615.927924, 1609.962438, 1603.160415, 1595.388215, 1586.817883, 1577.303246, 1572.672553, 1569.566114, 1566.437115, 1565.462931, 1563.912902, 1565.637624, 1566.924566, 1570.345333, 1573.999849, 1578.889174, 1580.583173, 1582.416734, 1585.051555, 1588.253927, 1601.104177, 1617.474018, 1633.546707, 1647.021705, 1650.511744, 1651.353851, 1660.926225, 1672.126805, 1684.424157, 1698.706813, 1714.093292, 1725.875126, 1739.083098, 1752.078142, 1764.830987, 1777.910186, 1793.778082, 1807.062715, 1819.962003, 1838.006958, 1858.177683, 1875.499822, 1891.082674, 1904.873227, 1919.175566, 1932.863311, 1951.315316, 1969.599211, 1986.998688, 2002.95966, 2014.401865, 2024.946884, 2032.077395, 2038.98173, 2050.531334, 2056.025901, 2058.195337, 2053.074064, 2047.664564, 2043.428313, 2036.581956, 2026.534702, 2017.542456, 2009.111883, 2000.063455, 1995.618614, 1984.389448, 1972.172564, 1963.240314, 1956.63722, 1950.532718, 1954.132176, 1953.969258, 1955.785338, 1957.768884, 1951.973616, 1957.743869, 1968.683125, 1986.957734, 2001.078358, 2016.055893, 2038.106122, 2056.063014, 2077.954624, 2097.546575], "activity30": [1636.8443, 1644.832346, 1653.539166, 1661.196726, 1664.620654, 1669.946793, 1674.930118, 1680.372336, 1686.541507, 1690.987265, 1693.213179, 1695.066427, 1696.520788, 1699.561151, 1697.250741, 1695.421574, 1693.941667, 1687.377739, 1681.038107, 1673.793011, 1666.598783, 1660.213609, 1656.723738, 1654.251803, 1650.51285, 1645.494214, 1644.262668, 1645.042788, 1646.412164, 1648.279184, 1650.709237, 1653.899824, 1655.02604, 1657.624862, 1661.197586, 1663.942869, 1667.357116, 1671.252579, 1676.496503, 1681.023628, 1685.267283, 1695.058886, 1704.453869, 1713.156413, 1724.895335, 1731.960664, 1734.509855, 1734.31397, 1735.211787, 1736.173268, 1736.545953, 1737.664133, 1737.568436, 1735.090369, 1733.635084, 1734.353326, 1734.356703, 1734.101016, 1729.474376, 1725.068455, 1719.188948, 1713.427581, 1708.563641, 1704.028409, 1698.610812, 1688.054826, 1679.655816, 1670.603546, 1664.067427, 1656.185308, 1649.70918, 1641.8171, 1635.322901, 1628.33992, 1620.856922, 1613.025829, 1604.473579, 1599.007769, 1594.314561, 1589.611901, 1586.372135, 1582.831815, 1581.625304, 1580.204014, 1580.21622, 1580.481933, 1582.023993, 1581.752661, 1581.937023, 1582.776739, 1584.210252, 1592.291788, 1603.064546, 1613.972035, 1623.520309, 1626.704673, 1628.266995, 1636.016722, 1645.085141, 1655.188534, 1666.912761, 1679.674244, 1690.280971, 1702.043707, 1713.869564, 1725.653096, 1737.752105, 1751.757897, 1764.264721, 1776.756507, 1792.954741, 1810.901785, 1826.921949, 1841.674056, 1855.081446, 1868.794328, 1882.376863, 1899.589138, 1916.782252, 1933.41102, 1949.05819, 1961.552309, 1973.457084, 1983.245236, 1992.983363, 2005.912267, 2014.614652, 2020.789641, 2021.801386, 2022.411684, 2023.622522, 2022.734022, 2019.237428, 2015.972594, 2012.688695, 2008.63549, 2007.304825, 2001.028372, 1993.520252, 1987.577987, 1982.577954, 1977.439887, 1978.587173, 1976.957744, 1976.453597, 1975.821173, 1969.51933, 1970.741922, 1975.504839, 1985.590271, 1993.315709, 2001.988922, 2015.851569, 2027.549478, 2042.416512, 2056.294837], "fairValue": [1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399, 1784.590399], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [3, 1, 2, 1, 1, 2, 1, 1, 2, 0, 0, 1, 1, 1, 1, 1, 2, 0, 2, 0, 1, 1, 2, 1, 1, 0, 3, 1, 2, 1, 2, 1, 0, 2, 1, 1, 1, 2, 2, 1, 1, 3, 1, 0, 2, 1, 2, 1, 2, 1, 1, 2, 1, 0, 2, 2, 1, 2, 0, 1, 0, 1, 2, 1, 1, 0, 3, 0, 3, 0, 2, 0, 2, 0, 2, 1, 0, 2, 2, 1, 2, 1, 3, 1, 1, 1, 2, 1, 2, 2, 1, 2, 3, 2, 1, 0, 1, 2, 3, 1, 2, 1, 1, 2, 1, 1, 1, 2, 0, 2, 2, 1, 0, 2, 0, 1, 1, 3, 1, 1, 2, 1, 2, 1, 2, 3, 0, 0, 0, 1, 2, 1, 0, 2, 2, 1, 1, 1, 0, 2, 1, 1, 2, 1, 2, 1, 0, 4, 3, 3, 1, 2, 3, 0, 3, 2], "declining": [0, 2, 0, 1, 2, 1, 2, 0, 1, 2, 3, 2, 2, 1, 2, 2, 0, 3, 1, 1, 1, 0, 0, 1, 2, 3, 0, 0, 0, 2, 1, 2, 3, 0, 1, 2, 1, 1, 1, 2, 2, 0, 2, 1, 1, 2, 1, 2, 1, 2, 2, 1, 2, 2, 1, 1, 1, 1, 3, 1, 2, 1, 0, 1, 2, 3, 0, 2, 0, 3, 0, 3, 1, 3, 1, 2, 3, 1, 1, 1, 1, 2, 0, 2, 2, 1, 0, 2, 1, 1, 2, 0, 0, 1, 1, 3, 2, 1, 0, 1, 0, 2, 1, 1, 1, 1, 1, 1, 2, 0, 1, 1, 2, 1, 2, 1, 2, 0, 0, 1, 1, 2, 0, 1, 1, 0, 2, 2, 3, 1, 1, 1, 3, 1, 1, 2, 1, 2, 2, 0, 2, 1, 1, 3, 2, 2, 4, 0, 1, 1, 3, 0, 0, 3, 1, 2]}, "constituents": [{"ticker": "AMUND", "name": "Almunda Professionals N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.13, "low": 1.11, "close": 1.13}, "weekly_return": 1.8018018}, {"ticker": "NEDAP", "name": "Nedap N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 94.400002, "high": 96.5, "low": 94.0, "close": 95.199997}, "weekly_return": 0.63424843}, {"ticker": "CTAC", "name": "Ctac N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.1, "low": 2.94, "close": 3.01}, "weekly_return": -0.98684211}, {"ticker": "SWICH", "name": "SWI CAPITAL HOLDING", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 5.78, "high": 6.0, "low": 5.4, "close": 5.6}, "weekly_return": -3.11418685}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}