{"index": {"name": "Basic Materials", "level": "sector", "country_code": "NO", "sector": "Basic Materials", "industry": "", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 891.82656809, "weekly_return": -0.35148359, "constituents": 12, "advancing": 6, "declining": 5, "unchanged": 1, "trend_line": 860.965331, "activity_lines": {"activity_5": 880.878717, "activity_10": 881.772461, "activity_20": 875.676562, "activity_30": 870.725596}, "fair_value": 926.14486, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials declined 0.35% with 6 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/basic-materials/", "api": "https://sharemaestro.com/api/structure/no/basic-materials/", "share_image": "https://sharemaestro.com/structure/no/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [983.95417843, 1013.30228296, 981.79597675, 982.31951839, 1018.17984874, 1038.14088961, 1029.4981406, 1070.47539779, 1056.88338776, 1030.24805544, 980.7305535, 979.64574216, 990.91344662, 1007.46398436, 1044.82938779, 1043.53726573, 1032.21277985, 1022.21972952, 1010.88913962, 968.35050923, 967.52008977, 990.10131031, 948.43378854, 976.20668943, 963.74027739, 967.55726209, 976.94038047, 1010.68383161, 1001.39386831, 1038.44014283, 1069.78319207, 1028.5079529, 974.54409332, 987.43305117, 947.40128216, 925.89364483, 913.50931097, 930.01828999, 915.95839052, 893.28532593, 900.34696759, 912.71915707, 907.11621372, 945.58803543, 941.89944047, 923.14373359, 920.94048409, 941.56994707, 970.96129164, 971.46364753, 969.98072151, 993.72665608, 980.56371777, 972.29456779, 963.10279915, 1007.87918059, 980.15385728, 982.79528585, 953.5578769, 956.4573914, 997.5419359, 1006.91898778, 1015.11963348, 996.368906, 1002.37659272, 940.35338017, 965.11947932, 991.83797146, 1020.36547777, 1014.88919725, 1026.70346904, 993.36321652, 969.50317953, 944.43756719, 895.01588672, 910.69543809, 912.49577765, 894.40261309, 889.30169034, 885.32271559, 838.90554961, 844.94306543, 859.58160113, 860.07341733, 869.26474777, 867.14590041, 895.85481201, 868.6168433, 917.88447355, 898.10612019, 889.35187459, 863.76723127, 886.35481615, 879.97858013, 855.33383862, 820.71604769, 816.19376874, 845.9453861, 868.75341138, 866.98056474, 858.6814234, 876.09731248, 861.43180183, 885.46797439, 899.63844766, 934.82409677, 955.75255102, 996.82421982, 989.72274763, 968.48331177, 960.78529651, 935.99676292, 944.54213737, 942.57884196, 948.11589537, 898.56978107, 865.78308518, 859.06888046, 868.49687302, 847.88616728, 824.11676143, 836.14907156, 821.48427195, 833.09556448, 827.55936891, 813.39706892, 821.67911805, 830.55447142, 810.85949998, 834.22214231, 831.966919, 833.2406059, 844.52642973, 842.19181818, 862.6182028, 891.04142859, 885.00830065, 871.95543702, 864.39155413, 853.73761688, 834.52442096, 852.43121888, 860.04038203, 863.63056745, 862.38612963, 844.06348488, 862.55981444, 894.30044419, 925.59951675, 900.8066292, 874.39954714, 856.32620702, 881.46487985, 851.63431744, 894.97224871, 891.82656809], "weeklyReturn": [1.86960906, 2.98266984, -3.10927023, 0.05332489, 3.65057699, 1.96046316, -0.83252178, 3.98031386, -1.26971718, -2.52017702, -4.80636694, -0.11061258, 1.15018154, 1.67023041, 3.70885749, -0.12366823, -1.08520187, -0.96811922, -1.10842998, -4.20804109, -0.08575608, 2.33392782, -4.20840992, 2.92829096, -1.27702588, 0.39605948, 0.96977396, 3.45399288, -0.91917601, 3.69947088, 3.01828174, -3.85828077, -5.24681014, 1.32256282, -4.05412488, -2.27017186, -1.33755469, 1.80720424, -1.51178742, -2.47533783, 0.79052476, 1.37415796, -0.61387375, 4.24111278, -0.39008478, -1.99126426, -0.23866809, 2.24004301, 3.12152535, 0.05173799, -0.15264864, 2.44808315, -1.32460352, -0.84330573, -0.94536871, 4.64917987, -2.75085783, 0.26949122, -2.97492361, 0.30407326, 4.29549135, 0.94001581, 0.81442954, -1.8471446, 0.60295807, -6.18761581, 2.6337013, 2.7684129, 2.87622647, -0.53669794, 1.16409474, -3.24731079, -2.40194489, -2.58540796, -5.23292192, 1.75187408, 0.19768843, -1.98282173, -0.57031617, -0.44742687, -5.24296566, 0.71968958, 1.73248782, 0.05721577, 1.06866812, -0.24375167, 3.31073601, -3.04044454, 5.67196349, -2.15477589, -0.97474512, -2.87677398, 2.61500831, -0.71937738, -2.80060698, -4.04728416, -0.55101627, 3.64516595, 2.69615813, -0.20406788, -0.95724653, 2.0282131, -1.6739591, 2.79025832, 1.60033719, 3.91108775, 2.23875853, 4.29731197, -0.71240968, -2.14599855, -0.79485265, -2.58002841, 0.91297051, -0.20785684, 0.58743663, -5.2257445, -3.64876458, -0.77550657, 1.09746643, -2.3731468, -2.80337229, 1.46002493, -1.7538499, 1.41345281, -0.66453307, -1.71133341, 1.01820494, 1.08014834, -2.371304, 2.88121954, -0.27033846, 0.15309346, 1.35444957, -0.27644032, 2.42538388, 3.2949949, -0.67708725, -1.47488601, -0.86746209, -1.23253602, -2.25048019, 2.14574882, 0.89264248, 0.41744382, -0.14409377, -2.12464511, 2.19134341, 3.67981782, 3.49983865, -2.67857611, -2.93149286, -2.06694299, 2.93564212, -3.38420317, 5.08879579, -0.35148359], "trendLine": [1076.994616, 1073.385972, 1067.439644, 1062.024581, 1057.570643, 1054.599228, 1051.407944, 1050.314561, 1048.021724, 1045.683637, 1040.280713, 1035.406807, 1029.627393, 1025.240192, 1022.207502, 1019.972916, 1016.729891, 1014.97887, 1014.579728, 1012.953628, 1009.846634, 1007.875202, 1004.23184, 1001.923389, 1000.759043, 1000.191244, 1000.241566, 1000.893348, 1001.802114, 1004.220262, 1007.081229, 1007.588085, 1007.346355, 1007.516806, 1005.157521, 1001.415946, 997.549652, 992.867748, 988.170248, 983.604824, 980.925371, 978.694485, 975.901244, 973.838712, 970.407714, 966.394596, 962.685519, 959.997193, 958.666265, 958.770036, 958.852057, 958.972902, 960.0439, 959.913496, 959.892247, 961.236311, 961.343426, 960.413808, 958.819275, 956.086517, 953.678475, 952.958843, 954.311361, 954.609223, 956.441733, 956.923724, 958.644063, 960.704719, 964.184955, 968.238418, 972.450301, 975.138437, 977.218002, 977.179653, 975.616868, 975.201925, 974.920435, 973.34819, 970.626203, 967.754839, 963.385667, 958.426214, 954.393476, 950.652771, 947.524836, 942.833727, 940.023759, 936.217811, 935.028697, 933.083655, 929.47732, 924.705594, 920.413434, 916.533756, 911.632331, 907.64442, 902.68023, 897.817143, 892.763408, 887.83312, 882.232385, 878.323522, 874.721143, 872.755489, 872.909575, 873.713863, 875.155756, 878.569809, 881.917178, 884.689198, 888.751856, 891.786979, 894.618997, 897.369178, 899.99755, 901.045012, 900.042621, 899.724356, 898.078103, 896.404104, 894.2296, 893.308995, 891.146644, 889.583876, 888.658061, 888.414095, 888.59694, 888.083909, 886.154112, 885.062165, 884.171681, 882.743125, 882.179612, 880.737074, 879.503065, 878.043643, 875.685501, 871.523209, 867.345502, 863.520646, 859.31195, 856.526432, 853.709707, 851.078097, 848.220439, 846.403562, 846.29612, 847.470505, 849.373927, 851.137942, 852.814035, 853.486606, 855.48596, 856.103918, 858.351014, 860.965331], "activity5": [977.562523, 989.293827, 987.998258, 987.499494, 998.408266, 1012.485109, 1020.068588, 1040.231429, 1049.951639, 1045.822479, 1024.382939, 1006.409151, 995.514757, 995.44134, 1011.117684, 1025.391231, 1031.702836, 1031.178955, 1024.791125, 1003.995408, 988.021476, 984.64243, 970.181641, 969.897548, 967.770148, 967.222425, 969.79993, 984.502647, 991.958707, 1010.08438, 1033.677745, 1036.697635, 1018.291734, 1006.591468, 982.478, 957.264576, 937.515678, 930.93635, 922.638774, 911.548489, 906.419814, 907.118314, 906.001843, 919.236118, 929.265551, 929.802141, 928.084531, 932.695319, 944.806307, 955.393196, 963.51483, 976.429309, 980.103731, 978.422185, 973.58783, 984.236326, 983.116484, 983.781971, 974.552884, 967.539414, 974.66382, 985.60306, 997.491506, 1000.974753, 1003.606493, 982.50255, 973.466543, 976.123334, 989.841404, 1000.134277, 1013.531066, 1010.057765, 996.748203, 976.572423, 944.98461, 926.614868, 916.579108, 905.903455, 898.5342, 893.514345, 873.668312, 860.620778, 856.956269, 855.7771, 859.610259, 863.807668, 875.692023, 875.102939, 890.334048, 895.118303, 895.061718, 884.99652, 884.59969, 880.894915, 871.502287, 853.42188, 838.409768, 836.486427, 844.859723, 853.390414, 858.378277, 866.640411, 866.020471, 872.380162, 882.349039, 901.869274, 923.289482, 953.089898, 971.496994, 975.873961, 973.095264, 960.322977, 951.7162, 945.940464, 945.153339, 929.20867, 906.482804, 886.199781, 874.75764, 861.384061, 846.769329, 841.128902, 832.575809, 830.398788, 828.736455, 823.708475, 822.155825, 824.526289, 819.727083, 824.197829, 827.472648, 829.93404, 835.386608, 839.129507, 847.59238, 863.636592, 873.731459, 876.024193, 873.967032, 866.878576, 853.977761, 850.813678, 852.357789, 855.892965, 859.064062, 855.551042, 857.567528, 869.488984, 889.55946, 897.234377, 893.545567, 881.809906, 878.869376, 866.84103, 874.189674, 880.878717], "activity10": [987.906912, 989.848365, 986.71489, 985.057308, 991.067798, 1000.352856, 1007.092874, 1020.30026, 1029.593733, 1032.539828, 1025.312698, 1017.946941, 1013.241795, 1011.380065, 1015.854873, 1019.610213, 1021.208439, 1020.940389, 1019.489609, 1011.140791, 1003.766397, 1000.737871, 989.94333, 984.970764, 978.299893, 973.797367, 972.382316, 978.107391, 982.353126, 993.507188, 1009.08563, 1015.300153, 1011.004763, 1008.578087, 998.668792, 985.14609, 970.129211, 959.267257, 947.315604, 932.794948, 922.197405, 916.93001, 912.749148, 916.789125, 920.919267, 921.739313, 922.208767, 926.293921, 935.512925, 943.823213, 950.442455, 960.113071, 965.917562, 968.883162, 969.691958, 978.256399, 980.239227, 981.625709, 976.946746, 973.111393, 977.018799, 982.13001, 988.492387, 990.817251, 993.796707, 984.785146, 981.504254, 983.354623, 990.227398, 994.889801, 1000.637858, 999.793841, 994.858105, 986.194374, 969.489089, 957.586644, 946.55077, 933.182023, 920.657389, 909.792282, 892.843444, 880.406845, 873.330345, 868.341841, 866.558381, 864.857879, 869.168989, 868.830304, 877.918202, 882.890349, 886.038389, 883.61747, 884.961127, 884.658683, 879.513465, 868.327392, 857.163265, 852.856906, 853.10967, 853.933389, 853.814093, 857.418967, 858.133201, 863.670794, 871.685029, 885.291117, 900.627686, 920.8944, 937.126685, 947.297811, 954.223795, 954.786338, 955.813504, 954.972611, 954.100076, 943.337747, 927.273371, 911.624039, 900.19353, 887.219726, 872.116888, 861.686625, 850.405447, 843.472829, 837.524235, 831.192615, 827.915416, 827.053808, 823.12974, 824.501377, 825.711411, 827.010294, 830.414026, 832.974335, 839.083146, 849.722382, 857.852971, 862.458872, 864.936776, 864.504292, 860.223671, 859.152333, 859.115558, 859.449473, 859.16733, 855.558017, 856.165818, 862.952796, 875.024242, 881.475019, 882.268707, 879.051331, 880.333806, 875.803005, 879.369941, 881.772461], "activity20": [1018.141905, 1014.614277, 1008.622053, 1003.548736, 1002.637168, 1004.186795, 1005.258227, 1010.708471, 1014.884595, 1016.362021, 1013.061043, 1010.0377, 1008.418893, 1008.694524, 1012.709699, 1016.382011, 1018.695106, 1019.786091, 1019.649927, 1015.287426, 1010.834148, 1008.609719, 1002.527437, 999.24906, 994.812514, 990.998727, 988.414682, 989.294575, 989.574431, 993.646739, 1000.66509, 1003.328405, 1000.619629, 999.216321, 994.095849, 987.390974, 980.066846, 974.880257, 968.793684, 960.999823, 954.235952, 948.970258, 943.539436, 941.969347, 940.193767, 936.735933, 933.279758, 932.054961, 933.958453, 936.054705, 938.328662, 943.339387, 947.262123, 950.368657, 952.671872, 959.164735, 962.626684, 966.022842, 966.383167, 966.84059, 970.910008, 975.409645, 980.241726, 982.77372, 985.636062, 982.303445, 981.247553, 982.525904, 986.281788, 989.280863, 993.198319, 993.670405, 991.871837, 987.738737, 979.031462, 972.141702, 965.886182, 958.229685, 950.508303, 942.713953, 930.837657, 920.291774, 911.911351, 904.318425, 898.249891, 892.613427, 890.059752, 885.241816, 885.702804, 884.768143, 883.555854, 880.560988, 880.334445, 879.896585, 877.418554, 871.832554, 866.244333, 863.948181, 864.05497, 864.090766, 863.423511, 864.320741, 863.672902, 865.305412, 868.166564, 874.234094, 881.972534, 893.337333, 903.41529, 911.128357, 917.77315, 921.716971, 926.130687, 930.08034, 934.259235, 933.277633, 928.802757, 923.452293, 918.93724, 912.460485, 903.810902, 896.471847, 887.926374, 880.676965, 873.149692, 864.616862, 857.451023, 851.7689, 845.002826, 841.313496, 838.048721, 835.518671, 834.552776, 833.840802, 835.552232, 840.377768, 844.664569, 847.616692, 849.78708, 850.962357, 850.279941, 851.253375, 852.873957, 854.652861, 856.167842, 855.771967, 856.991617, 861.039515, 867.764724, 871.582325, 872.567896, 871.630137, 872.976606, 871.306171, 873.718194, 875.676562], "activity30": [1044.751687, 1040.642504, 1034.733472, 1029.241851, 1026.413159, 1025.159626, 1023.540201, 1024.770359, 1025.194155, 1024.047466, 1019.856945, 1015.945011, 1013.074472, 1011.644575, 1012.908394, 1014.284507, 1015.074176, 1015.428359, 1015.164506, 1012.181975, 1009.250779, 1007.976888, 1004.141958, 1002.333883, 999.870457, 997.728407, 996.228351, 996.902045, 996.934337, 999.298081, 1003.527947, 1004.910317, 1002.778446, 1001.493717, 997.615296, 992.501498, 986.830102, 982.47324, 977.511346, 971.389738, 966.018263, 961.617862, 956.999909, 955.044218, 952.98362, 949.934331, 947.001808, 945.639513, 946.346874, 947.172512, 947.895782, 950.145756, 951.538712, 952.329077, 952.534839, 955.63077, 956.851257, 958.235248, 957.79293, 957.64055, 960.315093, 963.749965, 967.760339, 970.473729, 973.555494, 972.517536, 973.046295, 975.187837, 979.036918, 982.30816, 986.080098, 987.429319, 987.065754, 984.950887, 979.649999, 975.46152, 971.415962, 966.221263, 960.798909, 955.295458, 946.9826, 939.341142, 932.964071, 926.878905, 921.628065, 916.442327, 913.41143, 908.804532, 907.621736, 905.239634, 902.418229, 898.178869, 895.704625, 893.095925, 889.147543, 883.281976, 877.381934, 873.721622, 871.846542, 870.183133, 868.302378, 867.906567, 866.816779, 867.510123, 869.244507, 873.238992, 878.531811, 886.381389, 893.552547, 899.137458, 904.046884, 907.094943, 910.498501, 913.592685, 916.866666, 916.774552, 914.499589, 911.856122, 909.841446, 906.603256, 901.939557, 898.192426, 893.558573, 889.813342, 885.811761, 880.956213, 876.650731, 872.906055, 867.923835, 864.573386, 861.147886, 857.86201, 855.396417, 852.816559, 851.6476, 852.39201, 852.841343, 852.600694, 852.140587, 851.262659, 849.391935, 848.948017, 849.174723, 849.814779, 850.544329, 850.276138, 851.318477, 854.415531, 859.456112, 862.774351, 864.2751, 864.501691, 866.306741, 866.058248, 868.565882, 870.725596], "fairValue": [926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486, 926.14486], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 7, 3, 7, 9, 7, 5, 9, 1, 4, 0, 3, 7, 6, 8, 5, 5, 6, 6, 2, 6, 10, 2, 8, 4, 6, 6, 7, 5, 9, 4, 5, 2, 7, 2, 3, 6, 4, 7, 4, 8, 6, 5, 10, 7, 3, 5, 7, 8, 7, 7, 8, 4, 4, 5, 8, 4, 5, 1, 2, 6, 5, 7, 7, 4, 1, 8, 8, 6, 7, 8, 2, 2, 5, 3, 8, 8, 3, 6, 4, 3, 7, 7, 6, 7, 7, 8, 4, 9, 4, 3, 5, 5, 7, 4, 4, 7, 10, 8, 8, 7, 9, 3, 8, 8, 9, 9, 9, 5, 5, 4, 6, 5, 7, 8, 3, 1, 7, 5, 2, 3, 7, 4, 7, 4, 5, 5, 7, 1, 8, 9, 7, 7, 6, 7, 5, 9, 3, 6, 5, 4, 7, 6, 6, 5, 3, 8, 10, 9, 2, 5, 5, 7, 3, 8, 6], "declining": [7, 5, 7, 5, 3, 5, 6, 3, 9, 8, 12, 8, 5, 6, 4, 6, 7, 6, 6, 10, 6, 2, 9, 4, 8, 6, 6, 5, 7, 2, 7, 7, 10, 5, 10, 9, 6, 8, 5, 8, 4, 6, 7, 2, 5, 9, 7, 5, 4, 5, 5, 4, 8, 7, 7, 4, 8, 6, 11, 10, 6, 6, 4, 5, 8, 11, 4, 3, 6, 5, 4, 10, 9, 7, 9, 4, 3, 8, 6, 8, 9, 4, 4, 6, 5, 5, 4, 8, 3, 8, 8, 7, 7, 5, 8, 8, 5, 2, 4, 4, 5, 2, 9, 4, 4, 3, 3, 3, 5, 7, 8, 5, 6, 5, 4, 9, 10, 5, 6, 10, 9, 5, 7, 5, 8, 7, 7, 5, 11, 4, 3, 5, 5, 6, 3, 7, 3, 8, 6, 7, 7, 5, 6, 6, 7, 9, 4, 2, 3, 10, 7, 7, 5, 7, 4, 5]}, "industries": [{"name": "Specialty Chemicals", "level": "industry", "country_code": "NO", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1005.65511916, "weekly_return": 1.09137465, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 992.174943, "activity_lines": {"activity_5": 981.734917, "activity_10": 977.906907, "activity_20": 979.893765, "activity_30": 987.489056}, "fair_value": 1061.585276, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.09% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/no/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/no/basic-materials/specialty-chemicals/share-image.svg"}}], "constituents": [{"ticker": "GEM", "name": "Green Minerals AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.6, "low": 1.15, "close": 1.295}, "weekly_return": 7.91666667}, {"ticker": "BCS", "name": "Bergen Carbon Solutions AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.57, "low": 3.3, "close": 3.54}, "weekly_return": 5.98802395}, {"ticker": "NHY", "name": "Norsk Hydro ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 110.5, "high": 115.900002, "low": 110.5, "close": 113.199997}, "weekly_return": 2.07393594}, {"ticker": "ELK", "name": "Elkem ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 31.559999, "high": 32.799999, "low": 31.18, "close": 32.240002}, "weekly_return": 1.51134131}, {"ticker": "NOM", "name": "Nordic Mining ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 10.66, "high": 10.74, "low": 9.8, "close": 10.74}, "weekly_return": 1.1299435}, {"ticker": "TEKNA", "name": "Tekna Holding ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.2, "low": 3.6, "close": 3.93}, "weekly_return": 0.76923077}, {"ticker": "BOR", "name": "Borgestad ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 15.8, "high": 16.0, "low": 15.0, "close": 15.8}, "weekly_return": 0.0}, {"ticker": "NSKOG", "name": "Norske Skog ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 45.299999, "high": 45.799999, "low": 43.200001, "close": 44.299999}, "weekly_return": -0.44944045}, {"ticker": "BRG", "name": "Borregaard ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 149.600006, "high": 149.800003, "low": 142.399994, "close": 142.800003}, "weekly_return": -3.90309742}, {"ticker": "YAR", "name": "Yara International ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 529.799988, "high": 530.0, "low": 499.0, "close": 502.799988}, "weekly_return": -4.00916389}, {"ticker": "AKOBO", "name": "Akobo Minerals AB (publ)", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.745, "high": 1.92, "low": 1.605, "close": 1.63}, "weekly_return": -4.11764706}, {"ticker": "DSRT", "name": "Desert Control AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.12, "close": 1.198}, "weekly_return": -11.12759644}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}