{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "NO", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1005.65511916, "weekly_return": 1.09137465, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 992.174943, "activity_lines": {"activity_5": 981.734917, "activity_10": 977.906907, "activity_20": 979.893765, "activity_30": 987.489056}, "fair_value": 1061.585276, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.09% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/no/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/no/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1185.93355886, 1165.58825505, 1131.93206681, 1139.36936325, 1178.2606522, 1169.05550716, 1202.3195487, 1276.49976087, 1251.99175978, 1236.52584849, 1158.89165293, 1158.89071232, 1229.13924321, 1222.00598216, 1330.61496408, 1326.19216767, 1280.65957712, 1229.86101595, 1174.02999631, 1154.95201293, 1134.09920581, 1136.37447897, 1123.95707991, 1149.71427693, 1180.09213985, 1181.07837327, 1191.83016612, 1302.27554922, 1283.5267054, 1287.23358926, 1283.00706755, 1339.09564857, 1307.5672197, 1319.11308198, 1304.41806881, 1281.89329691, 1290.82827424, 1252.90771715, 1248.67357684, 1224.90393939, 1238.85866134, 1222.1535007, 1207.09278349, 1216.72716796, 1210.82546364, 1116.18464774, 1115.27707119, 1113.32623056, 1104.31626247, 1088.52407122, 1037.2222124, 1073.78328405, 1057.08195939, 1043.27889419, 1041.72137976, 1085.03580195, 1012.76761966, 1024.56321497, 1001.75147582, 982.79781205, 1058.73966637, 1117.68507272, 1140.23221645, 1069.28551583, 1046.22468674, 995.61662389, 988.47569207, 987.46586395, 1048.04941606, 1032.90893206, 1051.29178138, 1012.31789277, 993.49927512, 909.1149918, 847.31022856, 849.07462308, 845.05816031, 862.21650325, 877.31819969, 842.03275577, 787.95464686, 774.64436922, 800.20557055, 839.948382, 873.59202476, 863.67917518, 899.71415315, 892.2426565, 968.04411473, 989.04511034, 955.65958387, 890.10387023, 930.82649993, 934.58170147, 925.6124246, 878.5870141, 860.56611199, 889.65188535, 921.52508925, 949.1465948, 960.26562408, 987.67645814, 956.44377936, 963.63140544, 1025.42972924, 1116.17339792, 1094.30214451, 1131.75666329, 1135.54127706, 1117.61166854, 1115.46917858, 1102.22739364, 1110.815386, 1095.64240973, 1108.42473594, 1082.97885043, 1042.68092766, 1058.71575954, 1105.87158361, 1039.37550796, 1044.06597222, 1068.14416298, 997.92798339, 1019.72320868, 975.27166513, 968.04626734, 1013.63517643, 995.12204978, 972.38976933, 963.09070448, 972.84356691, 966.59001315, 964.42985704, 960.08387171, 1034.76156439, 1067.24037625, 1076.11743293, 1052.39860922, 1036.06059025, 1031.8654873, 982.74353906, 1033.20903643, 1017.85179647, 987.34684195, 935.13678845, 926.7319074, 967.39709875, 975.064023, 1012.48514092, 999.38961554, 968.36268799, 928.56729205, 981.65224794, 942.22792974, 994.79814437, 1005.65511916], "weeklyReturn": [-1.44555266, -1.71555174, -2.88748519, 0.65704442, 3.41340484, -0.78124862, 2.84537743, 6.16975847, -1.91993777, -1.23530456, -6.27841267, -8.116e-05, 6.06170454, -0.58034605, 8.88776188, -0.33238739, -3.43333279, -3.96659363, -4.53962024, -1.62499965, -1.80551286, 0.20062382, -1.09272069, 2.29165308, 2.64220977, 0.08357258, 0.91033695, 9.2668726, -1.43969867, 0.28880458, -0.32834147, 4.3716502, -2.35445682, 0.88300334, -1.11400708, -1.72680619, 0.69701412, -2.93769186, -0.33794511, -1.90359097, 1.13925031, -1.34843152, -1.23230979, 0.7981478, -0.48504747, -7.8162228, -0.08131061, -0.17491982, -0.80928373, -1.43004244, -4.71297422, 3.5249025, -1.55537201, -1.30577058, -0.14929032, 4.15796614, -6.66044219, 1.16468922, -2.2264843, -1.89205249, 7.72710861, 5.56750712, 2.0173074, -6.22212735, -2.15665776, -4.83720787, -0.7172371, -0.10216014, 6.13525534, -1.44463455, 1.77971637, -3.70723802, -1.85896325, -8.49364317, -6.79834386, 0.20823477, -0.47304002, 2.03043338, 1.75149703, -4.02196648, -6.42232841, -1.68921875, 3.2997337, 4.9665752, 4.0054417, -1.13472299, 4.17226431, -0.83043005, 8.49561021, 2.16942547, -3.37553122, -6.85973486, 4.57504243, 0.40342658, -0.9597103, -5.08046449, -2.0511232, 3.37984182, 3.58266019, 2.9973688, 1.1714765, 2.8545054, -3.16223785, 0.75149488, 6.4130666, 8.84933078, -1.95948528, 3.42268531, 0.33440172, -1.5789482, -0.19170254, -1.18710451, 0.77914888, -1.36593141, 1.16665128, -2.29568005, -3.72102583, 1.53784647, 4.45405895, -6.01300157, 0.45127716, 2.30619438, -6.57366131, 2.18404791, -4.35917739, -0.74086001, 4.70937295, -1.82640925, -2.28437109, -0.95631044, 1.01266292, -0.64281185, -0.22348215, -0.45062742, 7.77824676, 3.13877254, 0.83177669, -2.20411109, -1.55245539, -0.40490904, -4.7604992, 5.1351645, -1.4863633, -2.99699373, -5.28791416, -0.89878627, 4.38802107, 0.79253124, 3.83781137, -1.2934042, -3.10458775, -4.10955486, 5.71686687, -4.01611857, 5.57935219, 1.09137465], "trendLine": [1175.496715, 1175.799505, 1172.899584, 1170.284372, 1169.370338, 1167.958184, 1168.576748, 1172.840553, 1176.452686, 1181.731541, 1184.410207, 1185.933201, 1185.321747, 1185.5836, 1189.657303, 1194.207608, 1196.973931, 1199.757882, 1202.085513, 1203.940244, 1201.991692, 1201.319778, 1199.536195, 1199.679725, 1200.476206, 1200.619866, 1199.383983, 1200.658879, 1202.966331, 1205.763174, 1208.998957, 1214.782537, 1220.637042, 1226.628499, 1230.833747, 1234.595006, 1237.545297, 1236.758896, 1236.64829, 1236.260893, 1238.92646, 1241.035219, 1240.300337, 1240.124377, 1236.131393, 1229.131143, 1223.618393, 1219.7339, 1217.410109, 1215.195844, 1211.966611, 1209.880238, 1207.651067, 1204.103221, 1199.490862, 1196.289443, 1190.320692, 1181.063614, 1171.671106, 1161.523247, 1154.047667, 1146.667314, 1141.089481, 1132.761895, 1124.155449, 1114.612893, 1104.534474, 1095.686412, 1088.99894, 1082.599107, 1076.346877, 1069.352357, 1062.232573, 1051.978834, 1039.86166, 1030.957992, 1021.950695, 1013.580371, 1006.013769, 997.797392, 989.488473, 979.517176, 970.954629, 964.176946, 958.572634, 951.19408, 947.425631, 943.014945, 941.891367, 942.09961, 938.663607, 931.077567, 924.097377, 919.60725, 915.586841, 911.685854, 907.422201, 904.161735, 899.944258, 897.15218, 894.117974, 893.296593, 892.06141, 893.878624, 899.815941, 908.719233, 917.027366, 926.012038, 934.619474, 943.805438, 954.722589, 965.642023, 975.995683, 984.518818, 992.346575, 999.656564, 1004.422123, 1009.971226, 1014.565475, 1016.243155, 1019.190035, 1025.124711, 1027.361427, 1030.199478, 1031.854786, 1034.836761, 1039.939063, 1043.454735, 1045.150224, 1045.615028, 1046.034293, 1045.331411, 1045.597614, 1045.479363, 1045.790424, 1044.159323, 1043.553166, 1040.907898, 1037.591875, 1034.733669, 1030.309481, 1028.008869, 1024.910083, 1021.30023, 1015.523965, 1010.315734, 1007.806273, 1005.017882, 1001.905, 1000.572137, 998.048694, 993.396132, 992.853608, 990.270432, 990.921314, 992.174943], "activity5": [1209.523629, 1191.619692, 1166.718252, 1153.102351, 1157.445799, 1160.392042, 1175.551501, 1212.988946, 1232.61921, 1239.586011, 1216.790401, 1194.672067, 1198.865165, 1203.837878, 1247.012637, 1282.440523, 1291.53751, 1275.58372, 1240.971472, 1203.198295, 1170.185045, 1150.736418, 1136.767664, 1138.444904, 1151.869147, 1163.946126, 1176.475092, 1222.122139, 1249.631674, 1269.456008, 1280.728738, 1303.902416, 1306.748919, 1313.091264, 1312.162846, 1302.58054, 1296.05081, 1280.09872, 1266.379216, 1249.432467, 1242.438234, 1232.744589, 1222.609024, 1218.739249, 1215.032, 1180.716378, 1154.276497, 1134.311432, 1117.594147, 1103.106859, 1079.672378, 1073.689083, 1064.904932, 1055.269377, 1049.183809, 1060.656561, 1044.852346, 1037.047708, 1023.807072, 1007.017043, 1019.469204, 1053.322909, 1087.697831, 1090.712587, 1081.538131, 1051.265861, 1022.821484, 1002.654457, 1012.86637, 1019.447195, 1033.043354, 1029.936539, 1018.967371, 979.467882, 928.6291, 890.751697, 865.016616, 856.151632, 861.072731, 856.351802, 833.956668, 811.19944, 801.656865, 809.495957, 831.040917, 847.177642, 870.277725, 882.549323, 913.952269, 943.815831, 954.854011, 937.90826, 935.177405, 931.126026, 926.315717, 910.059116, 892.93372, 887.472765, 895.381185, 913.367215, 933.490643, 957.305776, 962.235992, 965.109291, 985.774943, 1031.602943, 1059.746673, 1093.266863, 1116.361066, 1122.018075, 1120.815458, 1115.24586, 1112.010577, 1105.11372, 1105.137563, 1097.291906, 1078.17963, 1068.382063, 1077.776412, 1064.323457, 1057.037273, 1060.371344, 1038.602472, 1028.151195, 1008.625961, 990.96585, 993.570023, 993.637086, 986.313785, 979.046358, 975.841949, 970.233202, 967.040748, 964.445778, 987.563765, 1016.729965, 1042.562064, 1053.18606, 1052.499467, 1045.349391, 1022.018404, 1021.142373, 1018.007821, 1007.008071, 981.852554, 960.34399, 956.124598, 958.84831, 976.898246, 988.907121, 986.290165, 967.632691, 969.258856, 957.304367, 967.557097, 981.734917], "activity10": [1201.485019, 1196.88522, 1186.001454, 1177.297787, 1175.775063, 1172.177533, 1174.768247, 1191.329675, 1203.208356, 1211.589805, 1205.252354, 1199.406404, 1206.454686, 1210.43861, 1232.667136, 1251.32144, 1258.84006, 1255.698215, 1243.253252, 1228.757051, 1211.952592, 1196.01259, 1178.224266, 1167.031471, 1162.676319, 1161.23726, 1164.391506, 1189.24181, 1209.366606, 1228.174532, 1243.808879, 1266.933735, 1280.640309, 1293.107766, 1299.823423, 1300.183195, 1300.334511, 1291.791214, 1283.37567, 1271.272068, 1262.838953, 1252.171236, 1240.891427, 1233.190132, 1226.277362, 1203.858854, 1184.288218, 1167.554723, 1151.720897, 1135.640442, 1112.71201, 1100.097164, 1087.143353, 1074.407363, 1064.541794, 1065.626194, 1054.137267, 1046.656803, 1036.642622, 1025.047135, 1029.181553, 1043.642092, 1061.403896, 1064.754478, 1063.439335, 1052.840846, 1042.56981, 1032.556841, 1034.233559, 1032.315682, 1032.82903, 1026.391632, 1018.448435, 997.830512, 968.88755, 943.882015, 920.810613, 903.466501, 891.145414, 875.512995, 853.518669, 833.89224, 823.234639, 823.317435, 830.774832, 835.952041, 847.415527, 856.526814, 878.874255, 903.390496, 919.163689, 919.968481, 926.078124, 930.495605, 931.561702, 923.131899, 911.154517, 905.17724, 905.042196, 910.775045, 919.254962, 932.634922, 938.562165, 945.330481, 962.806679, 994.966866, 1018.830709, 1045.254719, 1067.964935, 1083.524019, 1095.630558, 1102.507616, 1108.863384, 1109.653672, 1110.36782, 1104.946443, 1092.801707, 1084.510964, 1086.122023, 1076.182335, 1068.517935, 1066.529628, 1052.394438, 1044.274514, 1029.452841, 1015.738423, 1012.402582, 1006.228822, 997.07817, 988.66372, 983.409515, 978.313253, 974.670674, 970.846973, 981.685386, 997.347402, 1012.8199, 1022.843844, 1028.855846, 1032.947451, 1026.857343, 1029.762779, 1028.664736, 1021.049029, 1003.444894, 986.123959, 978.751395, 974.74955, 978.957628, 981.213346, 978.418275, 968.649148, 970.434408, 965.709783, 971.363723, 977.906907], "activity20": [1186.030537, 1184.553838, 1179.622325, 1175.949367, 1176.336442, 1175.990376, 1178.910539, 1188.873344, 1195.882257, 1200.71446, 1197.499522, 1194.4448, 1198.069182, 1200.768136, 1213.446051, 1224.87219, 1231.250351, 1232.54411, 1228.683333, 1223.197383, 1215.955813, 1209.177767, 1201.356225, 1196.025725, 1193.539093, 1191.137667, 1189.70297, 1198.836829, 1206.062343, 1213.490727, 1220.27512, 1231.810256, 1239.484567, 1247.885016, 1254.423526, 1258.941567, 1264.521504, 1266.441538, 1267.848574, 1266.63639, 1266.420122, 1264.114032, 1259.965117, 1256.337877, 1251.829462, 1238.161286, 1224.715692, 1211.448843, 1198.223659, 1184.347841, 1166.532367, 1153.369304, 1139.879031, 1126.266968, 1113.820065, 1106.749283, 1093.733233, 1083.164671, 1071.510917, 1059.227873, 1055.330272, 1057.904229, 1063.123001, 1061.903329, 1059.18949, 1052.439649, 1045.583853, 1039.235698, 1039.256741, 1038.10377, 1038.966381, 1036.050195, 1031.634452, 1019.484886, 1002.088027, 985.784973, 970.223024, 957.093818, 946.17595, 932.490102, 914.324268, 896.180241, 882.104141, 873.432245, 869.056588, 864.558909, 864.121407, 863.395008, 870.341239, 879.668543, 886.025148, 886.593743, 891.622656, 897.307648, 902.017154, 901.875181, 899.876397, 900.573839, 904.17618, 910.198631, 916.769971, 925.131339, 929.503727, 933.81666, 943.42618, 960.954918, 975.198326, 992.082222, 1008.186014, 1021.784619, 1034.566955, 1045.327171, 1055.895179, 1064.161052, 1072.877333, 1078.299662, 1078.910799, 1080.18185, 1085.138865, 1082.88508, 1080.648345, 1080.305721, 1072.892663, 1067.357796, 1057.322345, 1046.83761, 1041.400042, 1034.583448, 1026.252515, 1017.81287, 1011.037882, 1004.346488, 998.095257, 992.127196, 993.916814, 999.150428, 1005.304422, 1009.040258, 1011.250175, 1013.392991, 1010.893288, 1013.491835, 1014.794146, 1013.096347, 1006.580335, 999.454977, 996.399229, 994.293846, 995.847894, 995.963818, 992.951945, 986.171371, 984.627568, 979.247057, 978.958261, 979.893765], "activity30": [1178.910225, 1178.27097, 1175.440813, 1173.277573, 1173.792171, 1173.77186, 1175.988722, 1182.951497, 1188.058026, 1191.933714, 1190.460173, 1188.813754, 1191.601241, 1193.967966, 1203.324828, 1212.133529, 1217.711075, 1219.832823, 1218.172959, 1215.132088, 1210.626215, 1206.392846, 1201.401704, 1198.187387, 1196.923672, 1195.672199, 1195.105121, 1201.743287, 1207.089598, 1212.526195, 1217.509672, 1225.903007, 1231.889116, 1238.242409, 1243.261091, 1246.555255, 1250.183208, 1251.174332, 1251.943021, 1251.185321, 1251.352919, 1250.270793, 1248.080958, 1246.560108, 1244.669856, 1236.931356, 1229.585932, 1222.470309, 1215.02401, 1206.708781, 1195.226612, 1186.311558, 1176.453605, 1165.848949, 1155.372701, 1147.988503, 1136.148386, 1125.454355, 1113.88583, 1101.700456, 1095.069257, 1092.723284, 1092.308116, 1087.675602, 1082.092556, 1073.799729, 1065.661845, 1058.109031, 1055.035677, 1051.416967, 1049.397139, 1045.266237, 1040.37249, 1030.493936, 1017.28951, 1004.980669, 992.987131, 982.6817, 973.890592, 963.311172, 949.77293, 935.91202, 924.343529, 915.891513, 910.047325, 903.925166, 900.603881, 897.043689, 898.658474, 901.700651, 902.575488, 899.442602, 899.426404, 900.102812, 900.490243, 898.103157, 894.805109, 893.658637, 894.778854, 897.953198, 902.025033, 908.061064, 912.135076, 916.752495, 925.239663, 939.198209, 951.1713, 965.024803, 978.542819, 990.348767, 1001.423847, 1010.940286, 1020.306309, 1028.025453, 1036.019383, 1041.866627, 1044.642392, 1048.145207, 1054.332327, 1055.932974, 1057.727995, 1060.886326, 1059.131698, 1058.63891, 1055.09518, 1050.978501, 1049.610657, 1046.719237, 1042.1344, 1036.840238, 1032.145305, 1027.019868, 1021.800412, 1016.283397, 1015.591926, 1016.975794, 1019.037607, 1019.608281, 1019.295552, 1018.926107, 1015.571905, 1015.758973, 1015.103678, 1012.680244, 1007.121312, 1001.392792, 998.623848, 996.511445, 996.993203, 996.83092, 994.752891, 990.27022, 989.51255, 986.246377, 986.538488, 987.489056], "fairValue": [1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276, 1061.585276], "trendSignals": [1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 1, 4, 1, 3, 3, 0, 2, 0, 1, 4, 1, 4, 1, 1, 2, 1, 1, 1, 3, 1, 3, 2, 3, 2, 3, 1, 2, 1, 3, 2, 2, 1, 1, 2, 1, 3, 1, 4, 1, 1, 3, 1, 0, 2, 2, 2, 2, 1, 3, 1, 2, 2, 2, 1, 2, 0, 0, 3, 3, 2, 1, 1, 1, 1, 2, 3, 2, 3, 1, 0, 0, 1, 3, 3, 2, 3, 1, 0, 2, 2, 3, 2, 3, 3, 1, 3, 2, 0, 1, 2, 3, 1, 1, 2, 4, 3, 3, 3, 4, 0, 2, 3, 4, 1, 3, 2, 2, 1, 1, 3, 3, 3, 1, 0, 3, 2, 1, 2, 3, 1, 3, 0, 2, 2, 2, 0, 2, 3, 2, 2, 2, 4, 1, 3, 0, 1, 1, 1, 3, 1, 1, 0, 1, 4, 2, 4, 1, 1, 1, 3, 0, 3, 3], "declining": [3, 3, 2, 3, 0, 3, 0, 1, 3, 2, 4, 3, 0, 3, 0, 2, 3, 2, 3, 3, 3, 1, 2, 1, 2, 1, 2, 1, 3, 2, 2, 1, 2, 2, 3, 3, 2, 3, 1, 3, 0, 3, 3, 1, 3, 4, 2, 2, 2, 2, 3, 1, 3, 1, 2, 2, 3, 2, 4, 4, 1, 1, 1, 3, 3, 3, 3, 1, 1, 2, 1, 3, 3, 4, 3, 1, 1, 2, 1, 3, 4, 2, 2, 1, 2, 1, 1, 3, 1, 2, 3, 3, 2, 1, 3, 3, 2, 0, 1, 1, 1, 0, 4, 2, 1, 0, 3, 1, 2, 2, 3, 2, 1, 1, 1, 3, 3, 1, 2, 3, 2, 1, 2, 1, 4, 2, 2, 2, 4, 2, 1, 2, 2, 2, 0, 3, 1, 4, 3, 3, 3, 1, 3, 3, 4, 3, 0, 2, 0, 3, 3, 3, 1, 3, 1, 1]}, "constituents": [{"ticker": "BCS", "name": "Bergen Carbon Solutions AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.57, "low": 3.3, "close": 3.54}, "weekly_return": 5.98802395}, {"ticker": "ELK", "name": "Elkem ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 31.559999, "high": 32.799999, "low": 31.18, "close": 32.240002}, "weekly_return": 1.51134131}, {"ticker": "TEKNA", "name": "Tekna Holding ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.2, "low": 3.6, "close": 3.93}, "weekly_return": 0.76923077}, {"ticker": "BRG", "name": "Borregaard ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 149.600006, "high": 149.800003, "low": 142.399994, "close": 142.800003}, "weekly_return": -3.90309742}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}