{"index": {"name": "Communication Services", "level": "sector", "country_code": "NO", "sector": "Communication Services", "industry": "", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1656.84742656, "weekly_return": 0.02276702, "constituents": 6, "advancing": 2, "declining": 3, "unchanged": 1, "trend_line": 1639.857488, "activity_lines": {"activity_5": 1653.548109, "activity_10": 1647.864666, "activity_20": 1635.71353, "activity_30": 1640.080772}, "fair_value": 1341.892843, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services advanced 0.02% with 2 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/communication-services/", "api": "https://sharemaestro.com/api/structure/no/communication-services/", "share_image": "https://sharemaestro.com/structure/no/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [897.60092724, 896.26731943, 866.60516342, 875.50259016, 883.56275998, 886.95667412, 928.79151115, 946.36106037, 936.70815705, 944.90277137, 928.35271129, 915.92097228, 952.60984778, 944.61252275, 956.34815192, 973.71432811, 967.88142399, 940.23110225, 961.78737517, 931.67301104, 914.42305082, 949.5291037, 999.49514825, 1010.72148158, 1036.47660293, 1044.32855306, 1060.40236567, 1141.44841004, 1120.70620257, 1112.61199589, 1125.8246431, 1129.06548116, 1159.93302933, 1154.78896699, 1136.34199589, 1114.85836924, 1156.3994779, 1116.78763269, 1099.53102962, 1130.24458296, 1137.91989864, 1170.97551131, 1200.96534616, 1192.82700667, 1175.5122055, 1160.17890964, 1173.16979508, 1200.18101555, 1207.06334369, 1207.08171374, 1214.09714425, 1253.34053461, 1262.80548332, 1236.74664927, 1250.48307929, 1254.96103429, 1262.95181615, 1272.18659257, 1276.72468925, 1262.88900382, 1246.10648318, 1244.10279454, 1268.35723528, 1268.84887206, 1313.8282243, 1295.27335212, 1310.17588123, 1331.05818921, 1318.49320763, 1311.02714102, 1316.69031462, 1345.23658181, 1364.82151608, 1418.89647473, 1373.23594632, 1370.75800652, 1366.05588509, 1360.11175782, 1355.76732082, 1359.83074009, 1312.05301294, 1340.90373496, 1334.61426645, 1325.73484446, 1313.73446386, 1323.08962518, 1336.91904597, 1323.466467, 1346.6462963, 1352.78106758, 1317.31844166, 1293.96930617, 1299.08925724, 1340.85749067, 1339.19570704, 1295.94301139, 1349.36555045, 1395.33740595, 1414.25341289, 1480.80026608, 1537.1757479, 1530.83617842, 1479.76771172, 1510.72367258, 1531.65572816, 1541.63004229, 1542.41680407, 1578.93044182, 1583.4436342, 1595.64559369, 1649.45373848, 1667.05845263, 1680.60590194, 1739.03640871, 1744.8169645, 1700.89574589, 1689.78314619, 1697.06029407, 1699.29932353, 1683.81474618, 1646.52184391, 1646.87616637, 1645.05791079, 1598.54937766, 1617.0788522, 1603.30658648, 1607.38069335, 1574.22327411, 1571.72921427, 1645.04880068, 1632.0094216, 1661.5068863, 1681.89171383, 1669.83610582, 1695.49710448, 1701.50772585, 1665.72740226, 1742.38271406, 1711.70219528, 1633.25894783, 1586.54559271, 1582.96684375, 1611.37124009, 1628.70398145, 1615.45804859, 1591.52369047, 1560.68773204, 1621.56566939, 1656.24010552, 1678.00211548, 1632.91861908, 1617.83376837, 1639.39241241, 1665.4949067, 1656.47029757, 1656.84742656], "weeklyReturn": [-2.52110907, -0.14857469, -3.3095211, 1.02669902, 0.92063346, 0.38411693, 4.71667199, 1.89165696, -1.02000217, 0.87483111, -1.75150932, -1.33911808, 4.00568134, -0.83951736, 1.24237493, 1.81588433, -0.59903649, -2.85678814, 2.29265687, -3.13108333, -1.85150369, 3.83914785, 5.262192, 1.12320038, 2.54819174, 0.75756174, 1.53915284, 7.64295205, -1.81718309, -0.72224162, 1.18753413, 0.28786349, 2.73390239, -0.44347925, -1.59743223, -1.89059515, 3.72613328, -3.42544648, -1.54520005, 2.79333211, 0.67908449, 2.9049156, 2.56109838, -0.67764982, -1.45157689, -1.30439274, 1.11973122, 2.30241356, 0.57344084, 0.00152188, 0.58118936, 3.23231057, 0.75517774, -2.06356675, 1.1106907, 0.35809801, 0.63673546, 0.73120576, 0.35671628, -1.0836859, -1.3288991, -0.16079594, 1.94955279, 0.0387617, 3.54489437, -1.41227535, 1.15053159, 1.59385532, -0.94398439, -0.5662575, 0.43196463, 2.16803199, 1.45587286, 3.9620535, -3.218031, -0.18044531, -0.34303075, -0.43513061, -0.31941765, 0.29971362, -3.51350545, 2.19889911, -0.46904698, -0.66531748, -0.90518709, 0.71210443, 1.04523689, -1.00623736, 1.75144818, 0.45555921, -2.62146084, -1.77247465, 0.39567794, 3.21519351, -0.1239344, -3.22975167, 4.12229076, 3.40692376, 1.35565827, 4.70544052, 3.8070956, -0.4124167, -3.33598509, 2.09194731, 1.38556481, 0.65121123, 0.05103441, 2.36730031, 0.28583858, 0.77059639, 3.37218647, 1.06730572, 0.81265593, 3.47675244, 0.33239993, -2.51723932, -0.65333809, 0.43065573, 0.13193576, -0.91123307, -2.21478653, 0.02151945, -0.11040633, -2.82716692, 1.15914308, -0.85167558, 0.25410654, -2.06282304, -0.15843114, 4.66489938, -0.79264391, 1.80743226, 1.22688794, -0.7167886, 1.53673756, 0.35450496, -2.1028599, 4.60191216, -1.76083696, -4.58276257, -2.86013159, -0.22556862, 1.79437721, 1.07565165, -0.81328056, -1.48158339, -1.93751175, 3.90071224, 2.13833068, 1.31394053, -2.68673657, -0.92379685, 1.33256237, 1.59220539, -0.5418575, 0.02276702], "trendLine": [848.909596, 851.696336, 853.571836, 854.921635, 856.403093, 859.098442, 862.946537, 867.704466, 872.258943, 876.202186, 879.585528, 881.358047, 883.79655, 886.455793, 888.665307, 892.463337, 895.170737, 898.024452, 902.603845, 906.229311, 909.390023, 913.747828, 919.028988, 924.710672, 930.870141, 937.263093, 942.741214, 950.634095, 957.824566, 964.217777, 971.825234, 979.585172, 989.362768, 998.672314, 1007.098288, 1014.695012, 1022.281944, 1027.96283, 1033.390259, 1039.568319, 1046.553892, 1055.05571, 1063.334226, 1071.608043, 1078.913511, 1085.128997, 1091.971943, 1100.63694, 1108.812806, 1117.993096, 1127.982232, 1138.10928, 1146.886291, 1154.420463, 1161.554012, 1168.575095, 1175.326743, 1179.684683, 1184.885299, 1189.894533, 1193.903927, 1197.738505, 1201.352645, 1205.154642, 1211.070849, 1217.084682, 1222.210562, 1229.352914, 1236.651653, 1242.677738, 1248.636752, 1254.445455, 1259.907327, 1267.442976, 1274.033767, 1281.053071, 1287.482607, 1292.813632, 1297.770431, 1302.862065, 1306.127261, 1309.046034, 1311.43966, 1314.405933, 1316.514313, 1318.785266, 1321.25084, 1322.960169, 1325.29089, 1328.287292, 1330.661024, 1332.323241, 1333.347641, 1335.747929, 1336.593511, 1336.615833, 1337.922156, 1340.064796, 1343.256803, 1348.915907, 1356.265422, 1362.452075, 1366.283615, 1369.344521, 1374.625181, 1380.320915, 1386.199613, 1393.493569, 1401.082779, 1408.943274, 1420.189965, 1431.061789, 1442.594844, 1456.371562, 1470.740979, 1483.334516, 1495.096653, 1507.549781, 1519.304882, 1530.339338, 1541.312784, 1553.076346, 1564.608635, 1573.198364, 1582.461136, 1592.706588, 1601.307093, 1607.269955, 1612.519149, 1617.9941, 1621.155222, 1625.510913, 1632.248379, 1637.552127, 1643.013506, 1648.342762, 1652.453116, 1657.901525, 1662.17681, 1663.430589, 1661.33365, 1658.530597, 1656.222775, 1652.545027, 1648.233063, 1644.587328, 1640.284148, 1637.76766, 1636.332353, 1636.138599, 1635.685158, 1634.717078, 1634.528228, 1636.759745, 1638.072794, 1639.857488], "activity5": [906.108418, 903.255565, 890.501421, 883.250207, 880.651681, 881.667988, 897.338858, 916.697965, 927.522378, 936.997958, 936.867516, 929.833426, 935.886997, 938.858208, 945.214337, 956.596166, 963.009585, 956.742201, 958.485491, 949.045669, 935.50087, 937.61084, 957.599647, 977.379628, 1002.482376, 1023.215535, 1040.646264, 1077.700791, 1098.377697, 1109.02422, 1118.999266, 1124.621519, 1135.955413, 1144.342312, 1144.308036, 1135.530551, 1141.331188, 1132.105609, 1120.00419, 1121.824484, 1126.60971, 1140.876039, 1164.167245, 1179.133822, 1182.109068, 1176.955373, 1174.648039, 1181.19816, 1190.094679, 1198.048233, 1206.235629, 1223.909606, 1239.393851, 1242.016852, 1247.239777, 1251.061929, 1254.823416, 1261.022409, 1268.108694, 1267.917881, 1261.305833, 1254.616193, 1257.267967, 1260.33891, 1278.928026, 1287.936236, 1298.634164, 1311.88799, 1316.773424, 1315.860548, 1317.022135, 1326.271346, 1339.711489, 1368.92573, 1376.226244, 1378.553524, 1375.708917, 1369.494981, 1362.146883, 1360.361869, 1343.544626, 1340.257956, 1336.551607, 1331.585284, 1324.620999, 1323.848186, 1326.949405, 1325.832078, 1333.184547, 1341.187843, 1334.767156, 1320.948171, 1311.699151, 1317.998023, 1324.128888, 1316.747879, 1328.599411, 1352.081811, 1375.453005, 1416.113421, 1466.12536, 1497.941928, 1500.637631, 1508.0233, 1515.954971, 1523.82105, 1531.652429, 1550.882979, 1565.007078, 1578.350499, 1605.363977, 1631.057447, 1652.95729, 1687.555605, 1713.70792, 1715.275071, 1709.708555, 1705.052775, 1700.046379, 1692.527596, 1676.644661, 1664.504759, 1654.619238, 1632.697698, 1623.669312, 1614.499231, 1609.568202, 1596.217732, 1586.758218, 1603.526577, 1614.083813, 1632.560015, 1654.222746, 1664.689046, 1677.168552, 1688.288379, 1682.84821, 1702.678445, 1708.249106, 1684.880946, 1650.090878, 1621.772036, 1608.438696, 1609.617035, 1611.913278, 1607.418128, 1592.312451, 1598.984695, 1616.535455, 1639.504477, 1643.276063, 1639.259703, 1638.619822, 1645.492323, 1648.739634, 1653.548109], "activity10": [889.154035, 893.411944, 890.868145, 889.477609, 888.911984, 888.383975, 894.836543, 903.888432, 910.427084, 917.879008, 921.883884, 923.069321, 930.568123, 935.049144, 940.407372, 947.599715, 952.154119, 950.970466, 953.817589, 950.733387, 944.75337, 945.409538, 954.539385, 964.857923, 978.657229, 992.427282, 1007.835951, 1036.298066, 1057.330374, 1074.001574, 1089.785275, 1102.314553, 1117.191815, 1128.21674, 1133.268262, 1132.597936, 1138.198178, 1134.850865, 1128.814365, 1128.74715, 1129.754855, 1136.552758, 1148.041357, 1157.304217, 1162.727329, 1164.650384, 1168.111409, 1176.17865, 1183.980979, 1189.831516, 1195.560547, 1207.039699, 1218.742205, 1224.582375, 1232.121538, 1239.111769, 1245.831557, 1252.597996, 1258.88035, 1261.380556, 1259.814716, 1257.302581, 1259.368303, 1261.422473, 1271.07103, 1276.194244, 1283.294058, 1293.332035, 1300.015078, 1304.581227, 1309.301804, 1317.92927, 1328.278836, 1346.706317, 1354.103746, 1359.9705, 1363.609874, 1365.152498, 1365.376978, 1365.66255, 1356.373924, 1352.415199, 1347.391713, 1341.303009, 1334.726266, 1330.932306, 1330.519485, 1328.1905, 1330.742308, 1334.575366, 1332.08885, 1325.261301, 1320.218005, 1323.414843, 1326.034581, 1320.327262, 1324.826705, 1337.458368, 1352.222561, 1377.856961, 1411.413827, 1439.820639, 1454.635604, 1471.793863, 1489.669474, 1505.859324, 1517.725184, 1532.719865, 1545.197071, 1556.81663, 1576.13139, 1596.60559, 1617.066194, 1644.498922, 1668.83152, 1681.302784, 1688.857834, 1695.056614, 1699.514675, 1699.050891, 1690.203505, 1681.473847, 1672.780548, 1656.27748, 1645.697716, 1634.936415, 1626.69021, 1613.913609, 1602.916943, 1607.570567, 1610.55823, 1619.172932, 1631.227952, 1640.421338, 1652.984238, 1665.214192, 1669.153157, 1685.968602, 1694.148327, 1685.52068, 1668.614057, 1651.883367, 1641.745113, 1636.040457, 1628.675307, 1618.413711, 1604.545287, 1603.655391, 1611.266611, 1623.842962, 1627.408801, 1627.388795, 1630.654597, 1638.156832, 1643.349303, 1647.864666], "activity20": [870.301759, 873.310289, 873.334223, 874.26672, 875.916056, 877.919573, 883.777917, 891.108922, 897.083739, 903.304221, 907.367584, 909.729111, 915.122311, 919.222673, 923.943849, 929.820587, 934.56479, 936.333616, 939.986043, 940.499982, 939.319366, 941.402078, 947.989834, 955.013955, 963.847044, 972.699778, 982.333961, 999.060097, 1012.881796, 1025.056438, 1037.690812, 1049.693495, 1063.62097, 1076.071281, 1085.763898, 1092.553341, 1102.626966, 1108.030329, 1110.949461, 1116.137771, 1121.111485, 1128.169081, 1137.028346, 1144.153148, 1148.761753, 1151.24797, 1154.419745, 1159.62703, 1165.210096, 1170.383686, 1175.775557, 1184.484549, 1193.503178, 1199.550145, 1206.515069, 1213.362935, 1220.304673, 1227.618521, 1234.624574, 1239.469163, 1242.083777, 1243.992389, 1247.862722, 1251.458965, 1258.976946, 1264.069149, 1269.937334, 1277.1419, 1282.526576, 1286.66958, 1290.856956, 1297.274485, 1305.119645, 1317.629011, 1324.922375, 1331.395207, 1336.868804, 1341.285322, 1344.869393, 1348.464063, 1347.046845, 1348.063284, 1348.01977, 1346.815086, 1344.196624, 1342.469576, 1341.927157, 1339.976191, 1340.26898, 1341.01197, 1338.178738, 1333.118789, 1328.790584, 1328.753317, 1328.929398, 1325.148272, 1326.811269, 1332.932015, 1340.686544, 1354.500364, 1373.107232, 1390.038319, 1401.201302, 1414.621264, 1429.153857, 1443.598664, 1457.077732, 1473.055728, 1488.247057, 1503.472872, 1522.666773, 1541.955718, 1560.758281, 1583.308908, 1604.513974, 1619.604537, 1631.708411, 1642.88431, 1652.836675, 1659.956957, 1662.558798, 1664.673688, 1666.06284, 1662.235511, 1659.754677, 1655.555421, 1651.450478, 1643.878333, 1636.091074, 1635.342416, 1633.116659, 1633.783252, 1636.417694, 1637.897859, 1642.151455, 1647.212347, 1648.862675, 1657.928059, 1663.855669, 1662.253432, 1656.443046, 1650.577428, 1647.72132, 1646.676363, 1644.226295, 1639.504482, 1631.90202, 1630.319805, 1631.814477, 1634.979288, 1633.693513, 1630.966755, 1630.501169, 1632.723912, 1634.107842, 1635.71353], "activity30": [861.587673, 864.64301, 865.60487, 867.019757, 868.867572, 870.838771, 875.335098, 880.71668, 885.168531, 889.855229, 893.219779, 895.564002, 900.160892, 904.084503, 908.593688, 914.080721, 918.946404, 921.853525, 925.967262, 927.842692, 928.37132, 930.960938, 936.493023, 942.408668, 949.619373, 956.939271, 964.88374, 977.703559, 988.675953, 998.662239, 1009.088488, 1019.23302, 1030.868366, 1041.541024, 1050.422939, 1057.375202, 1066.517426, 1072.614567, 1077.23187, 1083.480536, 1089.8258, 1097.853001, 1107.266526, 1115.620899, 1122.324393, 1127.567322, 1133.247374, 1140.228604, 1147.094824, 1153.434753, 1159.635014, 1167.722647, 1175.767563, 1181.565006, 1187.762594, 1193.788853, 1199.877674, 1206.126697, 1212.387342, 1217.419839, 1221.046417, 1224.285053, 1228.8411, 1233.195696, 1240.206895, 1245.639314, 1251.645198, 1258.667625, 1264.418612, 1269.217031, 1273.992036, 1280.224283, 1287.345319, 1297.602683, 1304.428036, 1310.66831, 1316.152362, 1320.838114, 1324.899642, 1328.903533, 1329.496498, 1331.740141, 1333.389704, 1334.311974, 1334.268654, 1334.692868, 1335.862789, 1336.005733, 1337.53387, 1339.30743, 1338.599762, 1336.232554, 1334.088426, 1334.572933, 1334.79537, 1332.172757, 1332.99532, 1336.699529, 1341.485892, 1350.359663, 1362.50546, 1373.768089, 1381.33684, 1390.655553, 1401.127244, 1411.901751, 1422.35955, 1434.793797, 1447.04864, 1459.60108, 1475.117884, 1491.044883, 1507.144504, 1526.269766, 1544.879147, 1559.727841, 1573.047108, 1586.07702, 1598.447958, 1609.061498, 1616.557143, 1623.367684, 1629.301979, 1631.491704, 1634.322703, 1635.667571, 1636.614288, 1634.866944, 1632.573993, 1634.672681, 1635.576895, 1638.180228, 1641.817699, 1644.242714, 1647.981099, 1651.75492, 1652.87651, 1658.678419, 1662.14943, 1660.283762, 1655.323439, 1650.267516, 1647.224977, 1645.449571, 1643.056863, 1639.398194, 1633.985316, 1632.777673, 1633.969443, 1636.657815, 1636.450075, 1635.298372, 1635.600006, 1637.597857, 1638.869505, 1640.080772], "fairValue": [1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843, 1341.892843], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 1, 3, 3, 4, 5, 4, 1, 4, 1, 2, 6, 2, 4, 3, 1, 0, 5, 0, 1, 5, 3, 4, 3, 4, 3, 4, 2, 2, 4, 5, 3, 2, 2, 1, 5, 2, 2, 4, 3, 4, 4, 3, 2, 4, 3, 5, 3, 3, 4, 3, 3, 2, 3, 3, 2, 2, 4, 3, 1, 3, 3, 3, 5, 2, 3, 4, 2, 2, 2, 4, 4, 4, 2, 4, 2, 2, 2, 2, 1, 5, 2, 3, 1, 5, 4, 2, 3, 3, 1, 2, 3, 4, 3, 1, 4, 5, 3, 5, 4, 3, 1, 5, 3, 3, 4, 5, 3, 2, 4, 4, 2, 4, 4, 2, 2, 3, 3, 1, 1, 2, 3, 1, 3, 3, 2, 2, 3, 6, 2, 3, 3, 3, 5, 2, 1, 6, 1, 2, 3, 2, 6, 3, 3, 1, 1, 4, 4, 3, 1, 3, 4, 3, 2, 2], "declining": [4, 2, 5, 3, 2, 2, 1, 1, 5, 1, 5, 4, 0, 4, 2, 3, 4, 6, 1, 6, 5, 1, 1, 2, 3, 2, 2, 1, 4, 4, 2, 1, 1, 3, 4, 5, 1, 4, 3, 2, 2, 1, 1, 2, 2, 2, 2, 1, 2, 2, 2, 3, 3, 4, 2, 2, 3, 3, 2, 3, 4, 1, 2, 3, 1, 4, 2, 2, 3, 4, 2, 0, 1, 0, 4, 2, 3, 4, 4, 3, 5, 0, 4, 2, 4, 1, 2, 3, 3, 3, 5, 2, 2, 1, 2, 5, 2, 0, 0, 0, 1, 2, 5, 1, 2, 2, 1, 0, 2, 3, 1, 2, 2, 2, 1, 4, 3, 1, 2, 3, 5, 3, 2, 4, 2, 3, 2, 3, 3, 0, 4, 2, 3, 2, 1, 4, 5, 0, 5, 4, 3, 4, 0, 3, 3, 3, 5, 1, 1, 2, 4, 3, 1, 3, 3, 3]}, "industries": [], "constituents": [{"ticker": "POL", "name": "Polaris Media ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 60.0, "low": 57.200001, "close": 60.0}, "weekly_return": 3.44827586}, {"ticker": "VEND", "name": "VEND MARKETPLACES ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 246.0, "high": 246.399994, "low": 236.0, "close": 245.399994}, "weekly_return": 1.4049562}, {"ticker": "GYL", "name": "Gyldendal ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0}, "weekly_return": 0.0}, {"ticker": "LINK", "name": "LINK Mobility Group Holding ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 27.5, "high": 27.58, "low": 25.940001, "close": 27.26}, "weekly_return": -0.87272727}, {"ticker": "TEL", "name": "Telenor ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 155.5, "low": 151.100006, "close": 151.100006}, "weekly_return": -1.88311299}, {"ticker": "OTEC", "name": "Otello Corporation ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 18.379999, "high": 18.5, "low": 17.68, "close": 18.0}, "weekly_return": -1.96078965}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}