{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "NO", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 940.64664175, "weekly_return": 2.06797595, "constituents": 13, "advancing": 6, "declining": 7, "unchanged": 0, "trend_line": 944.394812, "activity_lines": {"activity_5": 936.637193, "activity_10": 935.235563, "activity_20": 936.993563, "activity_30": 942.076197}, "fair_value": 824.167097, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 2.07% with 6 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/no/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/no/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [726.26462245, 717.87790862, 687.33085014, 692.03101393, 713.68152025, 703.73373504, 715.13528474, 720.35671164, 722.37976116, 716.13432005, 724.74961385, 719.22385012, 699.77146626, 709.09754248, 718.84615177, 687.41573975, 656.39292819, 625.70524422, 624.53929869, 613.4817535, 601.05830925, 630.61429475, 629.75909148, 641.85327272, 646.85047151, 649.54229966, 672.91319945, 680.65789035, 705.83052456, 712.66942733, 696.85282232, 702.34340148, 703.65143638, 688.69564144, 662.02808392, 651.79085177, 675.18119776, 673.02608695, 680.36339318, 657.57544943, 666.62223168, 664.50641643, 670.42429943, 678.2950438, 699.21460934, 683.37295208, 680.29725747, 687.99155604, 719.2576204, 720.64875007, 714.92906125, 720.83449707, 715.44690743, 713.48689302, 692.16065126, 696.24313717, 703.34543052, 713.38579488, 738.61238266, 749.0270972, 735.10618534, 736.44154993, 748.41109523, 757.92175341, 771.39294548, 762.70874691, 792.11057796, 789.4850331, 792.22645572, 790.65481178, 801.53920446, 800.08251781, 793.05911551, 771.52476132, 774.88599972, 775.22661864, 765.8469665, 803.09319853, 818.14854718, 831.52436712, 815.67838161, 835.10091094, 862.17989282, 852.31674098, 855.92738881, 868.31816014, 888.66100534, 869.98413752, 869.16418476, 875.89974527, 851.71534533, 860.92718112, 864.74455013, 875.56054268, 885.97266635, 823.41756377, 816.29597536, 849.53834578, 873.49777228, 884.16146784, 913.88711779, 939.0641708, 961.81127852, 962.3544553, 967.00915725, 1004.1122356, 1003.80577928, 1024.54558879, 1045.96305422, 1054.92518514, 1049.2468227, 1069.71620733, 1040.71352387, 1083.43601304, 1106.71682111, 1049.63615103, 1033.32546192, 1012.44187664, 1020.86881144, 999.51762495, 983.04206127, 977.35605324, 967.7609084, 967.58184679, 964.7460616, 958.67707089, 915.66526352, 928.73137125, 909.92328982, 935.58602408, 956.9069441, 964.59250745, 950.12799241, 951.47934179, 971.59499704, 975.03260596, 964.91297093, 976.60016855, 959.43836017, 957.92928832, 965.3857104, 968.64923296, 959.66358054, 960.88348843, 928.40241355, 913.11505773, 902.29254192, 921.23692845, 941.93654073, 940.96657978, 925.92512316, 935.38369258, 937.15451035, 950.0927694, 921.588415, 940.64664175], "weeklyReturn": [2.11307395, -1.15477383, -4.25518854, 0.68382843, 3.12854567, -1.39386896, 1.62015108, 0.73013135, 0.28083996, -0.8645648, 1.20302764, -0.76243762, -2.70463554, 1.33273171, 1.37479101, -4.37234197, -4.51296207, -4.67520027, -0.18634102, -1.77051231, -2.02507152, 4.91732417, -0.13561432, 1.92044568, 0.77855781, 0.4161438, 3.59805663, 1.15091975, 3.69827994, 0.9689157, -2.21934664, 0.78791087, 0.18623866, -2.12545504, -3.87218329, -1.54634409, 3.58862754, -0.31918999, 1.09019641, -3.34937829, 1.37577859, -0.31739344, 0.89056822, 1.17399449, 3.08413952, -2.26563591, -0.45007556, 1.13102008, 4.54454187, 0.19341188, -0.79368608, 0.82601703, -0.74741007, -0.27395665, -2.98901661, 0.58981768, 1.02008809, 1.4275154, 3.53617747, 1.4100379, -1.85853248, 0.18165601, 1.62532183, 1.27077996, 1.7773856, -1.12578144, 3.85492249, -0.33146191, 0.34724187, -0.19838317, 1.37663017, -0.18173617, -0.87783474, -2.71535296, 0.43566177, 0.04395729, -1.2099239, 4.863404, 1.87467017, 1.63488892, -1.90565498, 2.38115044, 3.24259997, -1.14397841, 0.42362747, 1.44764281, 2.34278703, -2.10168644, -0.09424916, 0.77494686, -2.76109225, 1.08156274, 0.44340208, 1.25077314, 1.18919517, -7.06061315, -0.86488177, 4.07234281, 2.82028782, 1.22080398, 3.36201599, 2.75494123, 2.42231665, 0.05647436, 0.48367854, 3.83689007, -0.03052013, 2.06611776, 2.09043557, 0.85683054, -0.53827158, 1.95086458, -2.71125026, 4.10511521, 2.148794, -5.15765813, -1.55393744, -2.02100752, 0.83233764, -2.09147211, -1.64835149, -0.57840943, -0.98174507, -0.01850267, -0.29307962, -0.62907649, -4.48657934, 1.42695243, -2.02513687, 2.82031843, 2.27888398, 0.80316727, -1.49954669, 0.14222814, 2.11414524, 0.35381089, -1.03787658, 1.2112178, -1.7573014, -0.157287, 0.77838961, 0.33805375, -0.92764771, 0.12711829, -3.38033438, -1.64663034, -1.18523024, 2.09958363, 2.24693688, -0.10297519, -1.59851125, 1.02152638, 0.18931459, 1.38058974, -3.00016539, 2.06797595], "trendLine": [757.26556, 755.819121, 752.774401, 749.819184, 747.347934, 744.312143, 742.971144, 741.524763, 740.336858, 738.254135, 736.558544, 734.962656, 732.60662, 730.58796, 727.812278, 724.136998, 720.082617, 715.145617, 711.866484, 708.365528, 703.610847, 699.670613, 695.497824, 691.708612, 687.98363, 685.825214, 684.28459, 682.427546, 682.148812, 682.196603, 681.21621, 680.698393, 681.242413, 681.131233, 679.409452, 677.678023, 676.34622, 674.768532, 673.367987, 671.416024, 669.478445, 667.654531, 666.676292, 665.649542, 664.995157, 664.860397, 665.657208, 667.733419, 670.890696, 674.462929, 678.258621, 681.265961, 684.122222, 686.510009, 688.020348, 689.577043, 690.591451, 691.682381, 692.775109, 693.987032, 695.262144, 696.398749, 697.890737, 700.198275, 703.84377, 707.541033, 711.438679, 715.320644, 719.049413, 723.485391, 727.982624, 732.501827, 736.589654, 739.697312, 742.219691, 745.28148, 748.133137, 751.969859, 755.266223, 758.962077, 762.320387, 766.129268, 771.020367, 775.648029, 781.10692, 786.842754, 793.01994, 798.239885, 802.591612, 806.8207, 810.707672, 814.857193, 818.734975, 822.656268, 826.475592, 828.499219, 829.305399, 831.307176, 834.01622, 837.133109, 840.878039, 845.510761, 851.135833, 857.496823, 863.900928, 871.530448, 879.462409, 886.844155, 894.437972, 901.884666, 909.670281, 917.490791, 923.441912, 931.145887, 939.505535, 945.549468, 950.371617, 955.120208, 960.177029, 964.297625, 968.675182, 972.556145, 975.990023, 979.0574, 981.68318, 986.19183, 989.50414, 992.143907, 993.358091, 995.072243, 996.506237, 997.357182, 996.967739, 996.605235, 996.758096, 995.788775, 994.492348, 992.894168, 990.010011, 986.776815, 983.981444, 980.612545, 977.91088, 973.825796, 967.881983, 963.33128, 958.963516, 955.923351, 953.292275, 951.340573, 949.436675, 948.037597, 947.017384, 946.434414, 944.995826, 944.394812], "activity5": [720.714255, 719.527292, 708.241577, 701.791808, 704.03631, 702.801827, 706.86992, 712.86133, 717.325366, 717.684339, 720.751556, 720.575793, 713.643332, 711.191912, 712.875509, 703.901514, 687.075507, 664.209, 645.891592, 629.525553, 616.042658, 618.168921, 621.728691, 629.049599, 636.881975, 643.387045, 654.45015, 665.274891, 681.097257, 694.934107, 699.110825, 701.963701, 703.290576, 698.099282, 685.161128, 672.186653, 670.013091, 668.931973, 672.338313, 668.704155, 668.382434, 666.366682, 667.03521, 670.500772, 681.077412, 683.597556, 683.975754, 685.865995, 697.007107, 705.881091, 711.419569, 716.822785, 717.727655, 716.148831, 707.845974, 702.803152, 701.37349, 704.456554, 716.085887, 729.51176, 734.506232, 737.354956, 741.987121, 747.454484, 756.124954, 760.409634, 772.654754, 780.313424, 786.147639, 789.170992, 794.538352, 796.831452, 796.251956, 788.25607, 782.760709, 778.430142, 772.727196, 781.722032, 795.066378, 809.761078, 815.397892, 824.812098, 838.635702, 845.232476, 850.754919, 858.780752, 870.078214, 871.579381, 872.286947, 874.116537, 866.553169, 863.167269, 862.902746, 866.59286, 873.327257, 858.538426, 843.262251, 842.04228, 849.822531, 861.294865, 882.796496, 906.659175, 929.919676, 945.876374, 957.46086, 975.88986, 988.2017, 1003.110703, 1020.976573, 1036.255914, 1043.781398, 1055.121039, 1052.399089, 1062.840108, 1078.543198, 1071.766622, 1059.527195, 1042.752623, 1030.671805, 1015.645072, 1002.273097, 991.445392, 981.1506, 973.774852, 969.006306, 964.532867, 947.346493, 938.628206, 926.242529, 926.254999, 935.318446, 947.061756, 950.721744, 953.405741, 960.024553, 965.388636, 966.17113, 970.827992, 967.99944, 964.137262, 963.671606, 964.936917, 962.957927, 962.514678, 951.148063, 936.65412, 922.037383, 918.15922, 923.742705, 930.265999, 930.937864, 933.90858, 935.263493, 939.869986, 934.431279, 936.637193], "activity10": [726.870057, 723.949996, 716.038533, 710.210952, 709.474347, 707.745752, 708.282186, 709.840635, 712.058049, 712.991069, 715.40144, 716.834672, 714.706636, 714.048057, 714.851652, 709.846724, 699.497975, 684.637691, 671.286352, 657.703468, 643.728187, 637.375653, 632.478711, 631.053663, 631.75982, 634.264413, 641.706868, 650.25708, 662.384996, 674.278326, 681.492498, 687.963238, 693.367637, 694.709304, 690.350645, 683.854714, 681.57069, 678.853592, 677.609309, 672.684803, 670.406874, 668.2939, 667.944849, 669.630972, 675.309755, 677.432117, 678.421043, 680.715912, 688.423421, 695.676695, 700.743238, 706.005191, 709.263435, 711.34672, 708.912655, 707.349114, 706.842895, 707.743139, 712.768323, 719.335186, 722.855004, 726.250759, 731.53903, 737.957163, 746.016697, 751.056699, 760.234023, 767.320063, 773.520921, 778.461224, 784.62364, 789.313331, 791.568931, 789.097412, 786.9897, 784.880409, 780.838128, 784.04541, 789.742607, 797.40046, 801.434142, 808.742117, 820.336846, 828.881532, 836.613755, 845.125366, 855.643102, 860.532062, 864.05574, 867.876509, 866.493289, 866.129731, 865.990671, 867.771526, 871.022879, 862.354299, 853.20726, 851.420016, 854.360772, 859.16159, 869.216859, 882.719377, 898.937061, 913.488655, 927.308487, 946.400942, 962.152321, 978.265305, 995.090423, 1010.409288, 1021.590928, 1034.033189, 1038.826743, 1049.953436, 1063.11152, 1063.351162, 1059.797516, 1051.910133, 1045.774987, 1036.214067, 1024.664999, 1013.285835, 1001.841375, 991.690769, 983.131006, 976.049076, 962.800619, 954.067094, 943.435927, 939.487903, 940.578803, 943.542262, 944.107874, 945.239783, 950.321858, 955.904426, 959.349688, 964.024481, 964.708604, 964.218076, 964.67702, 965.575173, 964.765812, 964.004878, 957.167309, 948.335541, 938.661817, 933.571079, 933.250512, 933.071803, 930.466697, 930.298796, 931.05769, 934.57825, 933.112395, 935.235563], "activity20": [737.891583, 734.911643, 729.256852, 724.445514, 722.065778, 719.159753, 717.786925, 717.210848, 717.082007, 716.360902, 716.471617, 716.146302, 714.109319, 713.223255, 713.486735, 710.946146, 705.578999, 697.587972, 690.012874, 681.811597, 672.89263, 667.384739, 662.210941, 658.463121, 655.430167, 652.97182, 652.997327, 653.961482, 657.512072, 661.792793, 664.583669, 668.0303, 671.681889, 673.89064, 673.656775, 672.718499, 674.177516, 675.341818, 676.979572, 676.181218, 676.034491, 675.37405, 675.115825, 675.413551, 677.530085, 677.888536, 677.792965, 678.395023, 681.939879, 685.553284, 688.583961, 692.090983, 694.996848, 697.659877, 698.173781, 698.933005, 700.15696, 702.203025, 706.459433, 711.430343, 714.639967, 717.650655, 721.458751, 725.801259, 731.047562, 735.123093, 741.621008, 747.336428, 752.829632, 757.825686, 763.524987, 768.673126, 772.774998, 774.456397, 776.181543, 777.545199, 777.639444, 780.983321, 785.333864, 790.57955, 793.923251, 798.73304, 805.651972, 811.089801, 816.422001, 822.531729, 830.07597, 835.381697, 840.226004, 845.345423, 847.755637, 850.804236, 853.926656, 857.737812, 862.045191, 859.865956, 856.778994, 856.617739, 858.517167, 861.168617, 866.400428, 873.562394, 882.395687, 890.806277, 899.136182, 910.470753, 921.129499, 933.215156, 946.604566, 960.005612, 972.01336, 985.029947, 994.29014, 1006.781194, 1020.499584, 1027.730558, 1032.330901, 1033.908858, 1035.513649, 1034.383227, 1031.134388, 1027.014716, 1021.798878, 1016.537655, 1010.981464, 1004.858052, 994.854634, 986.515325, 976.841028, 970.258609, 966.275036, 963.463134, 959.77425, 956.645424, 956.060741, 956.446886, 956.224511, 957.440976, 957.193659, 957.095146, 957.904808, 959.10936, 959.499596, 960.044573, 957.528011, 953.728576, 949.115386, 946.370104, 945.631901, 944.648877, 942.207711, 940.814894, 939.729816, 939.938731, 937.439549, 936.993563], "activity30": [746.845079, 744.30394, 739.885342, 735.966414, 733.634952, 730.821132, 728.938754, 727.479759, 726.244597, 724.683143, 723.811884, 722.693516, 720.423117, 718.906402, 718.148866, 715.542638, 711.172053, 705.08319, 699.237621, 692.890219, 685.967173, 681.257718, 676.747297, 673.286359, 670.392285, 667.912199, 667.079166, 666.845185, 668.355055, 670.324127, 671.269689, 672.632734, 674.113576, 674.594429, 673.361968, 671.580123, 671.419037, 671.204835, 671.565794, 670.54692, 670.237643, 669.916867, 670.095562, 670.845159, 673.010647, 674.196311, 675.192238, 676.633163, 679.957306, 683.167503, 685.778221, 688.525051, 690.730274, 692.624769, 692.989326, 693.519829, 694.408112, 695.878715, 698.906457, 702.535617, 705.188466, 707.845202, 711.200837, 715.073806, 719.66701, 723.464751, 728.92085, 733.956099, 738.917764, 743.537468, 748.573197, 753.224803, 757.131725, 759.385603, 761.655841, 763.78532, 765.112126, 768.657936, 772.927529, 777.847409, 781.506526, 786.202043, 792.398858, 797.643785, 802.823099, 808.44963, 815.01855, 819.983982, 824.559743, 829.2893, 832.185729, 835.425697, 838.644236, 842.310402, 846.395331, 846.198039, 845.410733, 846.716084, 849.438058, 852.673235, 857.625107, 863.959696, 871.462955, 878.63835, 885.703662, 894.749553, 903.283445, 912.643651, 922.909386, 933.2634, 942.770636, 953.096179, 961.046033, 971.368233, 982.69539, 989.800591, 995.463558, 999.468091, 1003.709937, 1006.24804, 1007.457358, 1008.017414, 1007.708044, 1007.165581, 1006.242269, 1004.758004, 1000.207903, 996.287079, 990.982523, 987.255293, 984.793016, 982.734066, 979.687021, 976.752286, 975.138722, 973.737077, 971.74509, 970.590756, 968.432317, 966.362593, 964.982521, 963.993346, 962.6418, 961.543259, 958.612718, 955.079368, 951.141385, 948.707412, 947.805037, 947.009831, 945.370124, 944.46348, 943.761346, 943.959758, 942.35679, 942.076197], "fairValue": [824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097, 824.167097], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 2, 5, 8, 3, 7, 7, 3, 3, 5, 4, 5, 7, 5, 2, 1, 2, 4, 3, 5, 10, 7, 8, 3, 6, 8, 7, 9, 6, 3, 8, 6, 5, 1, 5, 9, 6, 6, 4, 6, 7, 8, 8, 8, 4, 6, 6, 9, 5, 7, 8, 2, 5, 4, 5, 7, 7, 9, 4, 3, 7, 7, 6, 6, 5, 8, 3, 5, 3, 11, 6, 5, 4, 8, 7, 4, 9, 9, 8, 2, 9, 7, 2, 8, 6, 9, 4, 6, 7, 4, 6, 7, 6, 8, 1, 6, 10, 8, 9, 8, 8, 6, 8, 6, 9, 4, 11, 10, 8, 6, 6, 3, 10, 6, 2, 5, 3, 8, 4, 2, 6, 6, 6, 5, 5, 2, 7, 4, 10, 7, 8, 5, 6, 9, 4, 4, 7, 5, 6, 7, 7, 7, 5, 2, 6, 5, 8, 11, 6, 2, 7, 6, 8, 4, 6], "declining": [5, 7, 10, 7, 4, 9, 5, 5, 9, 8, 6, 7, 6, 4, 6, 9, 10, 10, 7, 9, 7, 2, 6, 5, 9, 6, 5, 5, 3, 7, 9, 5, 6, 8, 12, 8, 4, 6, 7, 9, 7, 6, 3, 4, 4, 9, 6, 7, 4, 8, 4, 5, 10, 7, 9, 6, 5, 6, 3, 9, 8, 6, 5, 5, 6, 7, 4, 10, 6, 10, 2, 6, 6, 8, 4, 6, 9, 4, 4, 4, 10, 3, 6, 11, 5, 7, 3, 9, 5, 5, 8, 6, 4, 6, 5, 12, 7, 1, 5, 3, 5, 4, 7, 4, 7, 4, 9, 1, 3, 5, 7, 7, 9, 3, 7, 10, 8, 10, 5, 9, 9, 7, 7, 7, 6, 7, 11, 6, 8, 3, 5, 4, 6, 5, 2, 8, 9, 6, 7, 6, 6, 6, 6, 7, 11, 7, 8, 5, 2, 7, 10, 6, 7, 4, 8, 7]}, "industries": [{"name": "Specialty Retail", "level": "industry", "country_code": "NO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1654.40754964, "weekly_return": 1.27427332, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1539.456036, "activity_lines": {"activity_5": 1647.395542, "activity_10": 1660.204609, "activity_20": 1625.595699, "activity_30": 1589.076051}, "fair_value": 1426.528434, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 1.27% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/no/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/no/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "NO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 833.7732077, "weekly_return": -0.74264301, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 965.450567, "activity_lines": {"activity_5": 855.237787, "activity_10": 879.90649, "activity_20": 907.988482, "activity_30": 936.44683}, "fair_value": 600.208735, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail declined 0.74% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/no/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/no/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "NO", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1238.13106011, "weekly_return": -0.99764196, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1197.058657, "activity_lines": {"activity_5": 1242.438825, "activity_10": 1207.78762, "activity_20": 1200.360678, "activity_30": 1203.83849}, "fair_value": 1620.414275, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 1.00% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/no/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/no/consumer-cyclical/packaging-containers/share-image.svg"}}], "constituents": [{"ticker": "HKY", "name": "Havila Kystruten AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 64.0, "low": 51.0, "close": 59.0}, "weekly_return": 15.68627451}, {"ticker": "BSP", "name": "Black Sea Property AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 4.28, "low": 2.92, "close": 3.3}, "weekly_return": 10.73825503}, {"ticker": "KOA", "name": "Kongsberg Automotive ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 2.035, "high": 2.23, "low": 2.03, "close": 2.125}, "weekly_return": 3.91198044}, {"ticker": "KID", "name": "Kid ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 129.399994, "low": 123.800003, "close": 128.0}, "weekly_return": 3.05958381}, {"ticker": "REFL", "name": "ReFuels N.V.", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 17.9, "high": 18.0, "low": 17.0, "close": 17.6}, "weekly_return": 1.73410993}, {"ticker": "XPLRA", "name": "Xplora Technologies AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 45.549999, "high": 46.099998, "low": 43.0, "close": 45.150002}, "weekly_return": 0.33333778}, {"ticker": "BEWI", "name": "BEWI ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 19.700001, "high": 19.780001, "low": 19.120001, "close": 19.32}, "weekly_return": -0.61728906}, {"ticker": "ELO", "name": "Elopak ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 34.150002, "high": 34.5, "low": 33.5, "close": 33.549999}, "weekly_return": -0.73964499}, {"ticker": "MVE", "name": "Matvareexpressen As", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 218.0, "high": 218.0, "low": 216.0, "close": 216.0}, "weekly_return": -0.91743119}, {"ticker": "ELIMP", "name": "Elektroimport\u00f8ren AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 15.65, "high": 15.65, "low": 15.1, "close": 15.3}, "weekly_return": -0.97087379}, {"ticker": "HEX", "name": "Hexagon Composites ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 9.795, "high": 10.37, "low": 9.58, "close": 9.62}, "weekly_return": -1.63599182}, {"ticker": "KOMPL", "name": "Komplett ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 7.4, "low": 7.1, "close": 7.18}, "weekly_return": -1.64383562}, {"ticker": "SATS", "name": "Sats ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 43.900002, "high": 44.599998, "low": 42.900002, "close": 42.900002}, "weekly_return": -2.05478772}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}