{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "NO", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1238.13106011, "weekly_return": -0.99764196, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1197.058657, "activity_lines": {"activity_5": 1242.438825, "activity_10": 1207.78762, "activity_20": 1200.360678, "activity_30": 1203.83849}, "fair_value": 1620.414275, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 1.00% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/no/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/no/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1551.67772047, 1537.93888154, 1468.26833361, 1499.37340395, 1585.98253779, 1575.61601302, 1589.31542818, 1657.06875806, 1647.13543724, 1624.80657104, 1663.60601031, 1661.96844835, 1683.63134838, 1679.74961802, 1646.67939787, 1567.67560577, 1484.13028459, 1451.45347595, 1411.42368655, 1342.98559208, 1284.57473594, 1450.31989764, 1349.95483534, 1379.15961123, 1341.25364414, 1398.99666032, 1481.44754606, 1511.94053429, 1566.58554432, 1621.68069726, 1533.00981142, 1578.57013795, 1484.20325875, 1479.21067901, 1453.46820487, 1424.99808085, 1476.29848306, 1540.66604308, 1564.88569168, 1539.08081345, 1543.36153936, 1588.24820298, 1614.33101367, 1661.35257476, 1579.05689348, 1533.96072544, 1509.15732299, 1549.46335402, 1758.9988307, 1715.67683222, 1682.79619349, 1828.45501146, 1895.58010114, 1814.25617319, 1767.39375035, 1782.1911297, 1786.63680136, 1854.27436315, 1907.53788391, 1912.80457044, 1889.51122789, 1925.22968947, 2054.39566482, 2100.96366107, 2194.10998171, 2095.29690132, 2217.43950091, 2238.13127215, 2317.56219113, 2246.86843301, 2230.38112597, 2218.29602636, 2187.39380647, 2226.13368837, 2271.4444979, 2266.20778168, 2254.93260094, 2139.81369081, 2283.10504942, 2315.91459812, 2227.36531155, 2301.40106319, 2308.47109415, 2271.20279291, 2202.94066779, 2163.63098179, 2145.57032777, 2082.82878546, 2017.22764472, 1981.03587544, 1827.54811034, 1781.68917114, 1747.90594782, 1716.09430215, 1656.69745014, 1500.29573899, 1496.93475477, 1574.04519708, 1609.7258065, 1624.12749683, 1678.77898933, 1613.62206367, 1590.3526513, 1621.56995626, 1600.62904425, 1569.8356257, 1546.86402174, 1666.46949551, 1699.54342861, 1679.39125083, 1701.55448641, 1693.64645253, 1662.61289013, 1703.69998869, 1680.03810768, 1563.73050853, 1530.48071244, 1503.18931347, 1500.02538384, 1383.58834902, 1318.9791249, 1295.04457203, 1299.7720094, 1267.86402701, 1256.03475843, 1259.35537083, 1135.1517064, 1088.35456498, 1086.59848641, 1156.69100045, 1165.3572362, 1197.52603439, 1212.67029581, 1218.96216256, 1246.07858534, 1257.72713967, 1269.79353894, 1261.97627072, 1205.64089161, 1214.02743263, 1222.77252818, 1250.62367652, 1245.4084308, 1240.07933157, 1238.65742058, 1200.78328039, 1084.12224767, 1133.0543325, 1158.38535069, 1140.23901683, 1135.3592987, 1157.64443082, 1212.15685407, 1287.17944815, 1250.60764673, 1238.13106011], "weeklyReturn": [-3.37650092, -0.88541833, -4.53012462, 2.11848677, 5.77635522, -0.65363423, 0.86946407, 4.26305117, -0.59945134, -1.35561811, 2.38794205, -0.09843448, 1.30344833, -0.23055703, -1.9687589, -4.79776405, -5.32924802, -2.20174799, -2.75791061, -4.84886963, -4.34932858, 12.90272625, -6.92020171, 2.16338911, -2.74848297, 4.3051526, 5.89357274, 2.05832385, 3.61423011, 3.51689399, -5.46783877, 2.9719527, -5.97799723, -0.33638113, -1.7402845, -1.95877171, 3.60003307, 4.36006409, 1.57202456, -1.64899445, 0.27813523, 2.90836998, 1.6422377, 2.91275833, -4.953535, -2.85589254, -1.6169516, 2.67076404, 13.52309986, -2.46287819, -1.91648206, 8.65576108, 3.67113707, -4.29018683, -2.58301025, 0.83724294, 0.24944977, 3.78574771, 2.87247248, 0.27609866, -1.21775862, 1.89035456, 6.70912027, 2.26674915, 4.4335046, -4.50356095, 5.82936955, 0.93313803, 3.54898392, -3.05034999, -0.7337905, -0.54184011, -1.39306114, 1.77105201, 2.03540379, -0.23054564, -0.49753517, -5.10520404, 6.69644087, 1.43705822, -3.8235126, 3.32391599, 0.30720551, -1.6144149, -3.00554954, -1.78441873, -0.83473819, -2.92423611, -3.14961754, -1.79413411, -7.74785389, -2.50931502, -1.89613451, -1.81998612, -3.4611648, -9.44057173, -0.22402145, 5.15122266, 2.26680971, 0.89466729, 3.36497551, -3.88120926, -1.44206087, 1.96291715, -1.29139739, -1.9238323, -1.46331269, 7.73212591, 1.98467078, -1.18574068, 1.31971841, -0.46475349, -1.83235187, 2.47123662, -1.38885257, -6.92291434, -2.12631242, -1.7831913, -0.21048111, -7.76233763, -4.66968547, -1.81462712, 0.36504051, -2.45489072, -0.93300767, 0.26437265, -9.86247943, -4.12254513, -0.1613517, 6.45063608, 0.74922652, 2.76042377, 1.26462899, 0.51884397, 2.22455, 0.93481699, 0.95938132, -0.61563301, -4.46406009, 0.69560854, 0.72033756, 2.27770478, -0.41701159, -0.42789972, -0.11466291, -3.05767677, -9.71541115, 4.51352096, 2.2356402, -1.56651963, -0.42795572, 1.96282641, 4.70890904, 6.18918202, -2.84123565, -0.99764196], "trendLine": [1607.956046, 1607.851064, 1604.609358, 1602.145149, 1602.25757, 1603.229002, 1603.750628, 1607.179654, 1608.102852, 1604.019379, 1602.577283, 1601.495091, 1599.410274, 1600.921681, 1599.761345, 1597.86987, 1591.918566, 1585.711945, 1578.93543, 1572.18685, 1562.367997, 1558.550392, 1550.909809, 1543.868134, 1535.467707, 1529.764333, 1526.863422, 1523.347754, 1523.354018, 1523.880009, 1523.257745, 1524.61212, 1525.143284, 1524.471194, 1520.054049, 1515.033451, 1511.26622, 1507.386129, 1504.644471, 1501.786946, 1497.778797, 1495.321455, 1493.011444, 1492.398209, 1490.144126, 1489.020297, 1489.854531, 1493.121527, 1504.707365, 1517.130407, 1530.404455, 1543.008959, 1561.196468, 1575.699687, 1589.904357, 1602.677506, 1612.850481, 1624.261609, 1635.626687, 1645.330816, 1657.214196, 1668.769515, 1687.775928, 1708.501028, 1733.189087, 1755.532381, 1780.237081, 1803.485922, 1828.575139, 1852.16806, 1875.068713, 1896.070307, 1915.1724, 1933.998437, 1957.078024, 1981.486259, 2006.345435, 2026.023779, 2043.493987, 2063.501912, 2081.654216, 2097.419085, 2111.182118, 2126.413672, 2140.931902, 2153.646564, 2165.611015, 2173.229496, 2176.885821, 2179.160198, 2177.094761, 2172.310077, 2162.093753, 2149.264774, 2131.351023, 2111.517651, 2087.500826, 2065.364624, 2041.770077, 2021.012046, 2002.625308, 1982.46951, 1962.568138, 1942.416013, 1920.055498, 1896.843093, 1873.240807, 1857.462667, 1838.010613, 1816.793168, 1799.266141, 1779.007654, 1757.479047, 1738.562287, 1721.132201, 1701.135519, 1680.632532, 1661.311216, 1644.071141, 1624.156223, 1607.203924, 1590.982437, 1576.044639, 1561.10363, 1547.748207, 1539.716861, 1527.657426, 1511.467739, 1494.030161, 1478.448945, 1461.334886, 1447.465019, 1434.875607, 1421.455347, 1409.636998, 1399.233382, 1389.997699, 1376.514592, 1360.051174, 1344.539047, 1328.579648, 1313.812222, 1299.905407, 1284.451385, 1269.738695, 1257.640455, 1242.761839, 1230.424006, 1219.036005, 1210.924361, 1204.8037, 1200.223695, 1197.30319, 1197.947037, 1197.766134, 1197.058657], "activity5": [1578.965428, 1564.287604, 1528.421996, 1512.867561, 1530.651119, 1546.307065, 1564.933597, 1602.719468, 1624.607538, 1629.20185, 1644.141039, 1652.668375, 1663.573143, 1671.413161, 1666.055494, 1632.905041, 1578.301508, 1524.661583, 1473.15692, 1416.727954, 1361.074956, 1379.543737, 1366.811523, 1370.58081, 1363.865714, 1376.513752, 1409.017291, 1449.609982, 1497.618631, 1551.497268, 1557.123806, 1569.00291, 1542.951548, 1517.085144, 1488.462907, 1461.564794, 1458.967598, 1484.644365, 1514.630163, 1530.302667, 1541.694573, 1560.157803, 1579.851988, 1610.309029, 1606.90305, 1585.799944, 1557.055757, 1547.01964, 1611.153192, 1654.336328, 1677.451255, 1739.196756, 1802.030775, 1814.682368, 1808.029331, 1802.860959, 1792.548148, 1807.569072, 1843.098219, 1874.164147, 1887.771573, 1906.13048, 1958.305186, 2012.661137, 2085.17081, 2105.989096, 2153.802536, 2189.03258, 2238.490555, 2249.944043, 2252.384532, 2241.791039, 2220.839705, 2216.184162, 2232.727456, 2245.886774, 2252.899254, 2219.096326, 2236.229192, 2260.500483, 2252.290672, 2271.348943, 2289.665994, 2284.31645, 2257.006349, 2224.124614, 2189.471617, 2144.293487, 2092.291132, 2045.15653, 1961.652992, 1885.268667, 1821.88201, 1770.219661, 1718.833917, 1636.936831, 1575.736242, 1559.222762, 1566.193534, 1585.056103, 1624.307167, 1629.940372, 1620.037952, 1619.454137, 1611.100408, 1594.048769, 1576.602821, 1603.475899, 1636.299166, 1657.206808, 1680.251382, 1691.878688, 1683.375977, 1688.826072, 1686.11177, 1644.585145, 1601.163519, 1559.522476, 1527.455029, 1470.153544, 1411.078967, 1360.342966, 1326.878519, 1296.339233, 1277.33428, 1267.939771, 1221.118957, 1169.35862, 1131.107421, 1128.304762, 1135.013765, 1158.712244, 1183.300521, 1201.698371, 1220.310785, 1236.846877, 1251.247109, 1258.223751, 1243.134868, 1231.729584, 1225.376075, 1230.63659, 1235.43668, 1239.564927, 1240.923307, 1228.014974, 1177.685581, 1154.766978, 1147.782321, 1140.195151, 1137.542635, 1146.680096, 1169.086885, 1211.227704, 1232.59165, 1242.438825], "activity10": [1580.941233, 1573.15455, 1553.189754, 1540.89686, 1546.00629, 1549.363332, 1555.110847, 1572.79823, 1587.958497, 1597.59101, 1613.934229, 1627.944649, 1643.638695, 1654.711281, 1656.491532, 1642.803878, 1614.070537, 1581.308415, 1545.006609, 1500.547181, 1450.591615, 1437.663011, 1410.33437, 1394.382533, 1377.003975, 1375.677343, 1392.408671, 1414.732956, 1445.892932, 1484.249084, 1501.416073, 1522.349757, 1523.794004, 1521.889628, 1513.485692, 1497.865106, 1491.099112, 1496.12993, 1505.042039, 1509.293258, 1515.824607, 1530.328954, 1549.399665, 1574.653793, 1581.633398, 1578.130269, 1568.136292, 1564.87325, 1599.547617, 1622.815927, 1636.895103, 1674.922524, 1720.78711, 1746.751908, 1761.416201, 1775.346619, 1785.572061, 1803.05016, 1824.670517, 1844.547744, 1856.605677, 1871.39942, 1907.918346, 1950.016626, 2003.837736, 2031.934355, 2076.545887, 2117.086783, 2165.090448, 2192.785714, 2211.409401, 2221.638161, 2220.919858, 2224.827021, 2234.696695, 2242.208156, 2244.562114, 2225.303668, 2233.885789, 2249.059776, 2246.878508, 2258.213119, 2269.322189, 2271.453799, 2260.354675, 2243.35386, 2224.934322, 2197.095636, 2158.365559, 2117.889296, 2055.594869, 1992.231858, 1932.175749, 1876.527799, 1820.173302, 1745.313826, 1681.903902, 1644.307433, 1622.448957, 1610.618096, 1615.213113, 1610.666309, 1604.944468, 1607.763106, 1608.492931, 1604.643377, 1595.352807, 1606.900882, 1622.781957, 1633.365952, 1646.974831, 1658.731785, 1663.391285, 1674.207344, 1679.227969, 1661.657957, 1638.15353, 1609.984908, 1584.209757, 1540.891837, 1491.20502, 1444.122382, 1405.146584, 1366.966442, 1334.559815, 1310.466087, 1269.323967, 1226.861077, 1191.62135, 1176.642569, 1167.364873, 1166.729175, 1170.620043, 1177.238555, 1189.67645, 1204.413286, 1221.373616, 1234.464592, 1234.156013, 1233.207853, 1232.807229, 1236.426536, 1238.132205, 1238.273708, 1237.772733, 1230.520481, 1203.092475, 1187.937053, 1179.731307, 1169.085418, 1158.893916, 1154.343587, 1161.39514, 1182.691738, 1196.482553, 1207.78762], "activity20": [1590.591052, 1583.593769, 1570.706411, 1562.10481, 1562.394718, 1562.152132, 1563.446651, 1571.543173, 1578.601205, 1583.378314, 1591.472686, 1599.008883, 1608.145735, 1616.415474, 1621.110241, 1618.026489, 1606.997576, 1593.258226, 1576.496787, 1553.955406, 1527.103064, 1517.307894, 1498.37138, 1482.779671, 1464.150317, 1452.185673, 1448.914539, 1449.061156, 1455.103146, 1466.775865, 1470.018622, 1478.222345, 1477.835881, 1477.92359, 1476.514583, 1473.314189, 1475.678964, 1484.211277, 1494.625401, 1501.851147, 1508.550794, 1518.293043, 1529.862568, 1544.651403, 1550.258778, 1550.438883, 1547.614073, 1548.495982, 1569.15497, 1584.7718, 1596.80954, 1622.00628, 1652.405957, 1673.101562, 1687.738623, 1702.290075, 1715.564006, 1733.801807, 1755.618951, 1776.306008, 1792.995014, 1811.437447, 1840.576727, 1872.055509, 1910.311982, 1936.228862, 1971.105341, 2004.579692, 2042.339522, 2070.706788, 2094.97435, 2115.483403, 2131.193001, 2149.202523, 2169.566039, 2187.030578, 2201.116449, 2202.008635, 2215.187905, 2229.703479, 2233.866217, 2243.471149, 2251.958125, 2255.685857, 2252.101771, 2244.731854, 2235.316475, 2220.267945, 2199.711223, 2177.13783, 2141.212425, 2102.837753, 2063.324713, 2022.87479, 1979.196784, 1923.550744, 1871.23181, 1829.866241, 1794.592962, 1763.897839, 1741.701846, 1715.912746, 1691.18265, 1672.845242, 1655.606951, 1638.304105, 1621.641083, 1619.220042, 1621.931562, 1624.236609, 1630.088843, 1635.787901, 1638.950633, 1646.432579, 1651.720033, 1645.819427, 1636.450103, 1624.321856, 1612.229691, 1589.570668, 1561.90381, 1533.670803, 1507.405064, 1479.484187, 1452.121027, 1426.715041, 1390.958612, 1352.705847, 1317.038765, 1290.965945, 1268.207531, 1251.066131, 1237.729521, 1227.134719, 1221.43071, 1218.90256, 1218.98075, 1219.555806, 1215.914222, 1214.473186, 1214.67245, 1217.98233, 1221.007049, 1223.783108, 1226.556056, 1225.804691, 1214.221667, 1207.541839, 1203.061633, 1196.511362, 1189.574699, 1184.903277, 1185.613427, 1193.47103, 1197.520761, 1200.360678], "activity30": [1603.940669, 1599.423432, 1590.418095, 1583.628678, 1582.585929, 1580.867119, 1579.969469, 1583.409349, 1585.987141, 1587.0648, 1590.909099, 1594.740787, 1600.0399, 1605.223084, 1608.175195, 1606.105147, 1598.767109, 1589.704845, 1578.460442, 1563.237872, 1544.682251, 1537.453342, 1523.995564, 1512.914906, 1499.843003, 1491.03842, 1487.921208, 1486.958441, 1489.747975, 1496.091632, 1496.680652, 1500.249193, 1497.64217, 1494.678776, 1490.097938, 1483.965295, 1481.466265, 1483.363027, 1487.072677, 1489.294376, 1491.976608, 1497.813344, 1505.49138, 1516.352098, 1521.942981, 1524.769858, 1526.069021, 1529.914752, 1547.068126, 1560.679059, 1571.367175, 1590.596243, 1613.342768, 1629.669201, 1642.03656, 1654.442158, 1666.3105, 1681.886234, 1700.162123, 1718.044567, 1733.798142, 1751.089464, 1775.96857, 1802.625843, 1833.955453, 1857.317248, 1887.117707, 1916.659268, 1949.825479, 1976.812143, 2001.212986, 2023.356684, 2042.151748, 2062.213767, 2083.98448, 2103.928336, 2121.570035, 2130.18089, 2146.766779, 2164.342302, 2174.914134, 2189.09135, 2202.707609, 2213.031523, 2217.968749, 2219.433206, 2218.912158, 2213.571369, 2203.506734, 2190.871253, 2168.186603, 2142.676564, 2115.295653, 2086.521495, 2054.742958, 2014.029714, 1974.379204, 1941.253035, 1911.856982, 1884.912299, 1862.832747, 1837.735764, 1812.437902, 1790.438019, 1768.387247, 1745.792417, 1723.213122, 1709.873037, 1699.684699, 1689.451192, 1682.016438, 1675.202265, 1667.692925, 1664.223308, 1660.447555, 1650.292607, 1639.28262, 1627.83467, 1617.429132, 1600.623791, 1580.934946, 1560.795633, 1542.007863, 1522.125243, 1502.443381, 1483.837391, 1457.736413, 1429.394293, 1401.983374, 1380.219557, 1360.020092, 1343.000166, 1327.852119, 1313.92222, 1302.60759, 1292.806954, 1284.455996, 1276.196549, 1265.17244, 1255.751553, 1247.895649, 1242.866231, 1238.453083, 1234.593336, 1231.638887, 1227.190151, 1215.995428, 1208.917524, 1204.269869, 1199.186192, 1194.311027, 1191.268493, 1192.038375, 1197.836843, 1201.234302, 1203.83849], "fairValue": [1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275, 1620.414275], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [0, 1, 0, 2, 2, 1, 1, 2, 0, 1, 2, 1, 2, 1, 0, 0, 1, 1, 0, 1, 1, 3, 1, 1, 0, 2, 2, 2, 3, 2, 0, 3, 1, 1, 1, 0, 2, 2, 2, 1, 1, 2, 2, 3, 0, 1, 0, 2, 3, 0, 2, 3, 1, 1, 1, 2, 1, 3, 2, 1, 1, 2, 2, 2, 2, 0, 3, 1, 2, 0, 2, 1, 1, 1, 1, 1, 1, 0, 3, 1, 0, 3, 1, 0, 0, 1, 1, 1, 2, 1, 0, 1, 2, 1, 1, 0, 1, 3, 2, 2, 2, 1, 1, 2, 1, 2, 1, 3, 3, 2, 2, 1, 1, 3, 1, 0, 1, 1, 2, 0, 0, 2, 2, 1, 1, 1, 0, 0, 1, 3, 1, 3, 2, 2, 3, 1, 1, 1, 1, 1, 2, 2, 2, 1, 1, 1, 1, 3, 3, 0, 1, 3, 2, 2, 1, 0], "declining": [3, 2, 3, 1, 1, 2, 2, 1, 3, 2, 1, 2, 1, 2, 2, 3, 2, 2, 3, 2, 2, 0, 2, 2, 3, 1, 1, 1, 0, 1, 3, 0, 2, 2, 2, 3, 1, 1, 1, 2, 2, 1, 1, 0, 3, 2, 3, 1, 0, 3, 1, 0, 2, 2, 2, 1, 1, 0, 1, 2, 2, 1, 1, 1, 1, 3, 0, 2, 1, 3, 1, 2, 2, 2, 2, 2, 2, 3, 0, 2, 3, 0, 2, 3, 3, 2, 2, 2, 1, 2, 3, 2, 1, 2, 2, 3, 2, 0, 1, 1, 1, 2, 2, 1, 2, 1, 2, 0, 0, 1, 1, 2, 2, 0, 2, 3, 2, 2, 1, 3, 3, 1, 1, 2, 1, 2, 3, 3, 2, 0, 2, 0, 1, 1, 0, 2, 2, 2, 2, 1, 1, 1, 1, 2, 2, 2, 2, 0, 0, 3, 2, 0, 1, 1, 2, 3]}, "constituents": [{"ticker": "BEWI", "name": "BEWI ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 19.700001, "high": 19.780001, "low": 19.120001, "close": 19.32}, "weekly_return": -0.61728906}, {"ticker": "ELO", "name": "Elopak ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 34.150002, "high": 34.5, "low": 33.5, "close": 33.549999}, "weekly_return": -0.73964499}, {"ticker": "HEX", "name": "Hexagon Composites ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 9.795, "high": 10.37, "low": 9.58, "close": 9.62}, "weekly_return": -1.63599182}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}