{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "NO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1622.60605521, "weekly_return": 0.06746633, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1567.291053, "activity_lines": {"activity_5": 1586.023295, "activity_10": 1587.266355, "activity_20": 1610.211024, "activity_30": 1596.156054}, "fair_value": 1430.238292, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Retail advanced 0.07% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/no/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/no/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1450.90199412, 1491.51666788, 1471.32447412, 1458.52850147, 1406.93425496, 1407.58801669, 1389.91277127, 1383.36456733, 1371.14521627, 1364.1400596, 1355.6047461, 1309.17013489, 1391.29385993, 1380.72029888, 1314.74011833, 1379.36560834, 1386.26015361, 1398.73423546, 1395.42389258, 1389.9639089, 1416.44632599, 1427.91153954, 1479.48839639, 1368.48958264, 1393.18444953, 1412.84792033, 1381.07166003, 1292.44365462, 1188.38342976, 1202.9188658, 1238.94831744, 1179.91388991, 1188.67989154, 1188.38129169, 1180.04453331, 1205.28832782, 1226.2669419, 1246.44929906, 1313.29314586, 1283.12140643, 1303.49402087, 1321.34117284, 1417.94074596, 1339.29078038, 1359.94514651, 1369.88501732, 1353.54296377, 1365.02382848, 1346.67513111, 1358.59741831, 1351.0854039, 1331.62374111, 1319.62044597, 1298.66074001, 1286.93129431, 1283.68726412, 1297.817087, 1300.62857546, 1302.26203322, 1323.7430883, 1349.58729389, 1321.92408986, 1330.73786073, 1315.50709041, 1352.54194916, 1333.6293803, 1335.07884491, 1302.00536966, 1368.22568258, 1232.46595113, 1218.34033077, 1274.13435456, 1252.32690609, 1257.72987412, 1240.1701798, 1242.18827981, 1261.41914615, 1293.107759, 1308.03387569, 1340.70976744, 1399.613313, 1372.19207597, 1343.51493742, 1357.21074563, 1343.29388722, 1429.10691518, 1417.38048885, 1543.51606905, 1561.81636015, 1513.77483471, 1418.07159519, 1420.03610008, 1415.57473581, 1438.48207269, 1469.82755506, 1568.19831673, 1564.80259542, 1573.43122421, 1676.77755845, 1630.87254281, 1581.84007586, 1669.24098328, 1713.7330572, 1698.49929024, 1680.09941737, 1695.01178498, 1657.22526245, 1684.24321047, 1669.19999673, 1633.5250367, 1627.86162351, 1558.31718473, 1589.66889488, 1503.11069614, 1479.7316279, 1513.33669613, 1466.01150163, 1463.97042773, 1449.80366255, 1454.76218039, 1409.63252385, 1421.16714763, 1410.16351357, 1409.80092147, 1447.52292006, 1481.60215423, 1451.39800839, 1458.19638593, 1470.9540456, 1507.84816351, 1454.97582893, 1442.88597201, 1485.2953138, 1519.49052124, 1505.85536949, 1519.42126796, 1569.13709086, 1555.46446382, 1512.92706285, 1538.67167144, 1632.77335218, 1609.25293627, 1694.1528792, 1708.8753852, 1689.8847283, 1703.29210469, 1653.8832811, 1631.15739354, 1633.59113371, 1654.40754964, 1560.47879857, 1543.25151558, 1553.25439262, 1513.83684075, 1621.51208058, 1622.60605521], "weeklyReturn": [-0.6946781, 2.79927066, -1.35380276, -0.86969074, -3.53741778, 0.04646711, -1.25571156, -0.47112337, -0.88330664, -0.51089823, -0.62569187, -3.4253798, 6.27296047, -0.75998043, -4.77867825, 4.91545737, 0.49983451, 0.899837, -0.23666704, -0.39127778, 1.90525933, 0.80943509, 3.61204846, -7.5025133, 1.80453452, 1.4114047, -2.24909276, -6.41733575, -8.05143222, 1.22312679, 2.99516889, -4.76488217, 0.74293571, -0.02512029, -0.70152218, 2.13922389, 1.74054735, 1.64583717, 5.36274094, -2.29741087, 1.58773865, 1.36917789, 7.31072149, -5.54677378, 1.54218684, 0.73090233, -1.19295075, 0.84820837, -1.34420345, 0.88531279, -0.55292424, -1.44044653, -0.90140291, -1.58831322, -0.90319553, -0.25207486, 1.10072159, 0.2166321, 0.12558987, 1.64951865, 1.95235811, -2.04975285, 0.66673805, -1.14453573, 2.81525345, -1.39829814, 0.10868571, -2.47726757, 5.08602456, -9.92232007, -1.14612662, 4.57951053, -1.71155015, 0.43143432, -1.39614194, 0.16272767, 1.54814424, 2.51213983, 1.15428251, 2.49809216, 4.39345987, -1.95920093, -2.08987787, 1.01940126, -1.02540143, 6.38825418, -0.82054227, 8.89920393, 1.18562362, -3.07600347, -6.32215818, 0.13853355, -0.3141726, 1.61823578, 2.1790666, 6.69267366, -0.21653647, 0.55141964, 6.56821427, -2.73769263, -3.00651741, 5.52526825, 2.66540747, -0.88892298, -1.08330177, 0.8875884, -2.22927787, 1.63031234, -0.89317348, -2.13724899, -0.34669889, -4.27213455, 2.0118953, -5.44504576, -1.55537901, 2.27102453, -3.12720855, -0.13922632, -0.96769476, 0.34201306, -3.10220166, 0.81827168, -0.77426741, -0.02571277, 2.67569683, 2.35431396, -2.03861379, 0.46840202, 0.87489311, 2.50817611, -3.50647604, -0.83093181, 2.93920259, 2.30224974, -0.89735023, 0.90087659, 3.27202363, -0.87134688, -2.73470735, 1.70164241, 6.11577392, -1.44051934, 5.2757364, 0.86901874, -1.1112956, 0.79339, -2.90078393, -1.37409259, 0.14920327, 1.27427332, -5.67748564, -1.10397418, 0.64816894, -2.5377396, 7.11273745, 0.06746633], "trendLine": [1703.858974, 1693.704373, 1688.937284, 1679.014624, 1666.969931, 1654.382953, 1638.427233, 1622.852347, 1603.351984, 1585.335473, 1568.62314, 1550.712186, 1538.693487, 1524.597021, 1506.466931, 1492.29452, 1477.349409, 1462.95114, 1448.656148, 1437.580609, 1429.449967, 1423.80107, 1420.292432, 1414.17237, 1408.781149, 1408.891022, 1406.654731, 1400.786977, 1390.598401, 1381.993977, 1374.928854, 1364.542095, 1355.120609, 1346.115702, 1338.552711, 1331.809388, 1326.354527, 1321.790685, 1319.862283, 1317.161661, 1315.424637, 1315.830338, 1316.718568, 1315.337584, 1316.844418, 1316.528398, 1315.437825, 1314.314145, 1312.689186, 1311.643637, 1309.464939, 1306.255346, 1300.926414, 1298.598786, 1295.057014, 1290.751659, 1287.976507, 1288.249337, 1292.045291, 1296.072765, 1299.760731, 1304.494404, 1309.22967, 1313.467196, 1319.21711, 1323.495145, 1327.122209, 1328.974078, 1330.805162, 1329.116647, 1326.278191, 1324.70463, 1319.184169, 1316.465472, 1312.472973, 1308.216415, 1305.145621, 1302.748419, 1301.460377, 1300.864122, 1302.481719, 1303.833997, 1304.63048, 1306.582147, 1308.4609, 1313.308221, 1317.293668, 1325.389918, 1334.041729, 1340.37612, 1342.65893, 1345.929331, 1348.757227, 1352.856393, 1356.765913, 1364.584877, 1372.242336, 1381.289864, 1391.574927, 1404.855147, 1416.971805, 1430.142026, 1445.522231, 1460.214545, 1474.878853, 1489.972969, 1503.166507, 1516.204355, 1528.243226, 1538.003735, 1545.612012, 1551.816182, 1560.021314, 1564.884646, 1569.43257, 1572.24023, 1573.861263, 1571.209742, 1567.475985, 1565.508897, 1565.227595, 1565.265296, 1565.084922, 1564.128884, 1563.385396, 1560.498857, 1556.718704, 1552.877543, 1546.016759, 1541.915947, 1537.687138, 1530.141971, 1522.52738, 1516.560421, 1510.752286, 1504.899269, 1501.962996, 1497.670371, 1492.461274, 1489.299495, 1489.463219, 1491.161077, 1494.643877, 1501.5027, 1508.507803, 1514.83965, 1521.102043, 1526.674942, 1532.801191, 1539.456036, 1544.484246, 1548.553724, 1553.32342, 1556.791284, 1562.590923, 1567.291053], "activity5": [1464.396762, 1473.393587, 1472.769262, 1467.689733, 1447.779602, 1431.695215, 1412.606678, 1398.108999, 1385.402197, 1376.185895, 1366.977435, 1345.756323, 1357.292628, 1364.775793, 1349.627226, 1359.313818, 1369.714534, 1379.133943, 1386.95388, 1391.973582, 1400.805838, 1410.987783, 1435.585255, 1417.799512, 1410.041011, 1408.622299, 1396.851393, 1358.660477, 1298.252469, 1254.696683, 1235.835087, 1208.888655, 1198.274742, 1194.47888, 1187.90424, 1191.269155, 1203.87094, 1220.109974, 1254.778996, 1271.063315, 1287.266714, 1302.872117, 1344.339096, 1348.156657, 1357.125831, 1364.286712, 1361.574176, 1360.541808, 1356.921003, 1356.782003, 1354.228847, 1346.441778, 1336.114892, 1321.828329, 1306.83291, 1295.53389, 1293.43802, 1294.53309, 1297.43877, 1307.264716, 1323.251277, 1325.623435, 1329.326384, 1325.945123, 1334.025811, 1333.882385, 1335.285976, 1324.788091, 1338.279142, 1303.002378, 1271.022139, 1265.325846, 1256.423368, 1252.633778, 1250.357344, 1248.239994, 1250.94307, 1265.056697, 1281.426973, 1305.335613, 1342.176128, 1359.38123, 1359.642423, 1361.108407, 1354.65698, 1376.637621, 1392.743213, 1447.881438, 1495.786351, 1514.037048, 1489.021268, 1465.396012, 1440.106593, 1430.982375, 1440.528938, 1485.795573, 1519.921853, 1547.273242, 1598.549644, 1618.638009, 1611.645885, 1632.877946, 1661.978139, 1676.646955, 1683.734364, 1692.510771, 1681.146889, 1679.590039, 1674.984773, 1660.441141, 1647.114663, 1615.083382, 1600.096544, 1562.561927, 1528.306907, 1515.50647, 1494.565964, 1479.098812, 1467.289303, 1460.686436, 1440.704979, 1431.482009, 1421.580784, 1415.145822, 1423.95171, 1444.599959, 1450.382185, 1456.415146, 1463.498468, 1478.802955, 1472.461648, 1463.865476, 1469.973221, 1485.672773, 1493.59151, 1506.165065, 1531.014199, 1542.88905, 1535.906823, 1537.943697, 1569.160044, 1584.979446, 1626.42444, 1663.531042, 1681.244203, 1693.345619, 1684.276177, 1664.656083, 1650.046935, 1647.395542, 1615.799711, 1587.982339, 1570.87471, 1545.821431, 1564.643518, 1586.023295], "activity10": [1477.630855, 1475.700773, 1472.024143, 1468.083209, 1456.462648, 1447.651622, 1435.662619, 1423.542081, 1410.747329, 1398.913375, 1387.289574, 1368.955793, 1368.868991, 1368.314824, 1357.178956, 1359.469434, 1363.526601, 1369.918193, 1375.428457, 1379.504566, 1387.926135, 1397.326078, 1413.944696, 1408.778175, 1408.324007, 1410.018754, 1405.327231, 1384.61586, 1346.917005, 1315.625329, 1294.28528, 1265.438937, 1242.695459, 1225.185118, 1209.4337, 1202.147333, 1202.44907, 1209.234958, 1229.010534, 1241.029253, 1255.293856, 1271.629838, 1302.957973, 1315.817735, 1329.689028, 1342.096649, 1348.540321, 1354.757314, 1355.482279, 1357.767987, 1357.315584, 1352.459398, 1345.23384, 1335.985068, 1325.342397, 1315.437427, 1309.668748, 1305.424446, 1302.647959, 1304.58463, 1311.853962, 1314.120859, 1318.166617, 1319.241009, 1326.742715, 1329.612851, 1331.838487, 1327.373278, 1334.923093, 1316.589981, 1297.348159, 1290.637014, 1280.829782, 1273.430562, 1263.889164, 1256.757818, 1254.785557, 1259.91413, 1267.918318, 1282.957972, 1306.739293, 1322.239063, 1330.741939, 1340.076998, 1345.072976, 1363.796346, 1376.989118, 1410.279972, 1442.345272, 1461.061523, 1459.230547, 1457.421148, 1453.930702, 1453.295047, 1456.88091, 1476.051755, 1492.076261, 1506.989206, 1540.148483, 1562.871189, 1574.549852, 1599.14198, 1627.292578, 1647.252341, 1659.139086, 1669.914045, 1671.513029, 1676.343955, 1676.424987, 1670.157437, 1662.811948, 1641.985261, 1628.87568, 1602.283958, 1574.994015, 1557.457136, 1534.61886, 1514.886092, 1496.58251, 1483.1695, 1464.801331, 1452.498169, 1440.687983, 1432.075606, 1432.018315, 1438.742861, 1440.552736, 1443.86438, 1449.600581, 1461.66025, 1463.141569, 1461.600307, 1467.374948, 1478.000866, 1484.153309, 1491.711689, 1507.62169, 1518.905048, 1520.685822, 1526.384289, 1548.631724, 1563.370039, 1590.519852, 1616.549074, 1635.682089, 1653.90682, 1659.805023, 1660.030406, 1659.322052, 1660.204609, 1641.904922, 1621.787449, 1604.688706, 1582.984927, 1584.404619, 1587.266355], "activity20": [1567.721876, 1552.825202, 1537.695853, 1522.683698, 1504.401072, 1488.331701, 1472.469212, 1458.100706, 1444.698538, 1432.786965, 1421.767697, 1407.777327, 1402.980684, 1398.098243, 1387.748029, 1384.696343, 1382.445023, 1381.676473, 1380.924759, 1380.122649, 1382.181187, 1385.495725, 1394.025226, 1391.944536, 1392.644495, 1395.28264, 1394.869428, 1386.057554, 1367.768139, 1351.733345, 1339.897648, 1322.995131, 1307.542977, 1293.027214, 1278.633373, 1267.285111, 1258.763752, 1252.926395, 1254.180284, 1252.951774, 1254.172286, 1257.630395, 1270.795941, 1276.764098, 1284.83838, 1294.017599, 1301.845017, 1310.896939, 1317.855747, 1325.19624, 1331.079978, 1334.576237, 1336.206897, 1335.217869, 1332.58661, 1329.137412, 1326.660583, 1324.110799, 1321.458586, 1320.904717, 1322.618765, 1321.47873, 1321.175326, 1319.836624, 1322.138307, 1322.674046, 1323.520476, 1321.304975, 1325.696259, 1317.055423, 1307.669915, 1304.230244, 1298.987431, 1294.579633, 1288.694391, 1283.224021, 1279.782777, 1279.53282, 1280.74021, 1285.032106, 1294.853069, 1301.824267, 1305.824937, 1311.069127, 1314.789312, 1326.726206, 1337.091642, 1359.078078, 1381.657348, 1398.739374, 1405.36724, 1411.2311, 1415.975298, 1422.123776, 1430.396814, 1446.94489, 1461.617134, 1475.66647, 1498.22344, 1514.652581, 1525.030237, 1542.864041, 1563.520668, 1580.963516, 1595.028811, 1608.910497, 1617.927252, 1628.375027, 1636.719986, 1641.155979, 1644.48236, 1640.186461, 1638.217958, 1627.176798, 1613.601304, 1603.17913, 1588.511041, 1574.118997, 1558.89898, 1545.232031, 1528.10564, 1512.89782, 1497.823339, 1484.159895, 1475.463777, 1471.120807, 1464.917487, 1460.341763, 1458.057467, 1460.230924, 1457.967383, 1455.375692, 1457.372659, 1463.123329, 1467.497414, 1473.039091, 1483.286634, 1491.740947, 1495.708394, 1501.82712, 1516.508343, 1527.88695, 1546.45562, 1565.074102, 1580.459787, 1595.968261, 1605.715466, 1612.334085, 1618.360865, 1625.595699, 1623.187036, 1618.635283, 1614.558255, 1606.403559, 1608.530571, 1610.211024], "activity30": [1635.756953, 1622.057449, 1607.710359, 1592.845276, 1575.291704, 1558.557387, 1541.494795, 1525.039139, 1508.799969, 1493.366942, 1478.545605, 1461.806701, 1451.521648, 1441.329829, 1427.790674, 1419.590589, 1412.749662, 1407.677715, 1403.321119, 1399.534523, 1398.17102, 1398.071767, 1401.664498, 1398.322378, 1396.968319, 1397.230691, 1395.435894, 1388.067437, 1374.363983, 1362.255626, 1353.026873, 1340.445263, 1329.099314, 1318.341939, 1307.62767, 1299.029968, 1292.220778, 1287.065602, 1286.517373, 1284.146994, 1283.265211, 1283.646923, 1290.234691, 1291.690963, 1294.56887, 1297.990844, 1300.378881, 1303.577978, 1305.665783, 1308.627605, 1311.172235, 1312.601835, 1313.4641, 1313.317927, 1312.565186, 1311.831654, 1312.287488, 1313.10375, 1314.007795, 1316.052814, 1319.505364, 1320.935259, 1322.628385, 1323.03338, 1325.554332, 1326.484155, 1327.231491, 1325.61105, 1328.143411, 1321.798946, 1314.652087, 1311.287968, 1306.618438, 1302.653645, 1297.731368, 1293.196871, 1290.177693, 1289.401056, 1289.742054, 1292.274272, 1298.645188, 1303.14263, 1305.702691, 1309.094966, 1311.463466, 1319.24708, 1325.961419, 1340.556413, 1355.809732, 1367.405416, 1372.418027, 1377.410103, 1381.903355, 1387.692055, 1395.238581, 1408.879381, 1421.796653, 1434.776582, 1453.840304, 1469.27886, 1480.697242, 1496.972673, 1515.268869, 1531.589969, 1545.77609, 1559.978215, 1570.768685, 1582.451053, 1592.32174, 1599.114115, 1604.911398, 1605.731087, 1608.173197, 1604.501544, 1599.007801, 1595.388713, 1588.535246, 1581.445515, 1573.612865, 1566.341006, 1556.284466, 1546.990244, 1536.983677, 1526.965355, 1519.442389, 1514.166051, 1507.127287, 1500.771008, 1495.485621, 1493.023131, 1487.414091, 1481.297887, 1478.404554, 1478.208628, 1477.517979, 1478.077268, 1482.221644, 1485.673352, 1486.657654, 1489.63897, 1498.895348, 1506.623717, 1519.719962, 1533.54135, 1545.695029, 1558.261758, 1567.232315, 1574.33266, 1581.230479, 1589.076051, 1590.432358, 1590.352827, 1590.656096, 1588.108575, 1592.28411, 1596.156054], "fairValue": [1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292, 1430.238292], "rateOfChange": [0.0, 2.799270655398994, 1.4075712958397737, 0.5256390425340633, -3.0303727845289288, -2.9853137982811004, -4.203538426245746, -4.65485794793209, -5.497047917311191, -5.979861828822062, -6.568138193083097, -9.76853431895399, -4.10835014574182, -4.837107918000109, -9.384636339450674, -4.930476770306473, -4.45528648881667, -3.5955398001669128, -3.823697380307795, -4.200013885635337, -2.3747757098437257, -1.5845628907515668, 1.9702503949853762, -5.68008120562166, -3.9780457139013583, -2.6227873380986377, -4.812891178935448, -10.921367545304673, -18.09347326172934, -17.091652594385366, -14.608407565705635, -20.891672529070927, -19.21021416768384, -18.521901320936003, -16.126533336587972, -14.37208092647136, -11.773820109622598, -9.897265804216527, -4.219251886928366, -5.939174104582538, -3.844094333537831, 0.9296758019172691, 1.9152593709671573, -3.0005728556034423, 3.4383242398824807, -0.6873153109427916, -2.3601046134666874, -2.4100651950449827, -3.493473325862895, -2.2566406501031415, -4.6144298510088015, -6.743260752764769, -10.80562380956032, -5.102621424073305, -7.626639477338784, -9.141865472671103, -6.028258738448917, 0.6332903419612906, 9.582648210014032, 10.044253684528089, 8.930071972542796, 12.035641004347536, 11.950902021734052, 10.697391452470114, 14.617873392129397, 10.64816189767057, 8.873427089325665, 4.45714644325262, 4.182808453175003, -3.9478302712552775, -6.532725792111059, -3.5726441626379435, -11.679884391633948, -6.0898579647400055, -8.807338076640525, -9.321712106890685, -6.80612437771529, -5.268484548000965, -2.8693821195131046, -1.3166262962762718, 3.591772138158024, 3.0465313592399235, 1.810709399280042, 4.508491233788214, 4.3796116513134695, 11.328277153212145, 9.212654313743059, 18.674623806731045, 19.931036942559142, 14.355636534733172, 5.074462512358382, 7.421909546287992, 6.375175576162026, 9.348104862108556, 8.671494882124769, 17.58876490687643, 17.206755345260984, 20.846753851781653, 22.551241348443188, 32.325971465152165, 29.83564903086361, 31.009808918969394, 36.84390624095084, 35.04483953109523, 35.473295902095195, 36.45369325487937, 31.377842766066056, 30.247707412449298, 27.611373661823666, 21.84031744760927, 16.307955089449766, 13.564071096127597, 18.321639053206084, 10.749984921632425, 10.156953886119688, 5.89387540255454, 3.4310485548913587, -5.153535030507236, -7.171950586382772, -3.8983772861639157, -0.5951089753595475, 0.07964921102613381, -0.3822632675698092, -1.9938483603320463, -1.5175001259987604, -5.522016034334862, -7.247213633331283, -7.323792518345247, -12.2749443903735, -7.5434698954480215, -8.020042535654412, -13.560355487152032, -13.329832347007141, -10.53923131017063, -10.37105578863653, -10.359250512353922, -5.3154012062169915, -7.646089700671163, -9.362145589871924, -5.806667368356963, 0.30172888156238464, 3.2686382489470733, 6.5726884797533405, 13.689257190997663, 14.202109114761864, 12.552091616212437, 12.815164087124339, 11.420105395792481, 12.676714503310317, 13.723574336836146, 10.701106293149891, 8.590429926106383, 10.147112563403947, 7.379475902989317, 12.019786222990385, 9.51698811839814], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1], "advancing": [2, 3, 1, 0, 1, 1, 0, 2, 1, 1, 0, 0, 2, 0, 1, 2, 1, 2, 1, 1, 2, 1, 2, 0, 1, 2, 1, 2, 0, 2, 2, 0, 2, 2, 1, 3, 2, 1, 3, 0, 2, 1, 3, 0, 3, 2, 0, 2, 1, 1, 1, 0, 0, 0, 1, 1, 2, 1, 1, 2, 2, 0, 1, 1, 3, 1, 2, 1, 2, 1, 1, 3, 2, 1, 0, 2, 2, 1, 3, 2, 2, 0, 1, 1, 1, 2, 1, 2, 2, 1, 0, 2, 2, 3, 1, 2, 2, 3, 3, 1, 1, 3, 3, 2, 2, 1, 0, 2, 0, 0, 1, 1, 2, 0, 0, 2, 0, 2, 1, 2, 0, 2, 1, 2, 2, 1, 1, 1, 2, 1, 0, 1, 2, 2, 1, 3, 2, 1, 0, 1, 1, 1, 3, 2, 0, 2, 0, 2, 1, 2, 0, 1, 1, 1, 4, 1], "declining": [1, 0, 2, 2, 1, 1, 2, 1, 2, 1, 2, 3, 0, 2, 1, 0, 2, 1, 1, 1, 1, 2, 0, 3, 1, 1, 2, 1, 3, 1, 1, 3, 1, 1, 2, 0, 0, 2, 0, 3, 1, 2, 0, 3, 0, 1, 2, 1, 2, 1, 2, 3, 2, 3, 1, 2, 1, 1, 2, 1, 0, 3, 1, 2, 0, 2, 1, 1, 0, 2, 2, 0, 1, 1, 2, 1, 1, 2, 0, 1, 0, 3, 1, 1, 1, 1, 1, 1, 1, 2, 3, 1, 1, 0, 2, 1, 1, 0, 0, 2, 2, 0, 0, 1, 1, 2, 2, 1, 3, 3, 2, 2, 1, 3, 2, 1, 3, 1, 2, 1, 3, 1, 1, 1, 1, 1, 2, 1, 0, 1, 3, 2, 1, 1, 2, 0, 1, 2, 3, 2, 2, 2, 0, 1, 3, 1, 3, 1, 2, 1, 3, 2, 2, 3, 0, 2]}, "constituents": [{"ticker": "KID", "name": "Kid ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 116.400002, "high": 129.0, "low": 116.400002, "close": 126.599998}, "weekly_return": 5.49999833}, {"ticker": "ELIMP", "name": "Elektroimport\u00f8ren AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 21.4, "high": 21.5, "low": 21.4, "close": 21.4}, "weekly_return": 0.0}, {"ticker": "BOHUS", "name": "BOHUS ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 34.900002, "high": 35.0, "low": 33.400002, "close": 34.400002}, "weekly_return": -1.43266467}, {"ticker": "REFL", "name": "ReFuels N.V.", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 15.8, "high": 15.9, "low": 15.1, "close": 15.2}, "weekly_return": -3.79746835}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}