{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "NO", "sector": "Consumer Defensive", "industry": "", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 569.48699808, "weekly_return": 0.22535753, "constituents": 26, "advancing": 12, "declining": 14, "unchanged": 0, "trend_line": 627.433925, "activity_lines": {"activity_5": 569.938289, "activity_10": 576.888501, "activity_20": 594.374668, "activity_30": 608.421617}, "fair_value": 731.651535, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive advanced 0.23% with 12 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/no/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/no/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [872.07153335, 867.47284205, 877.01399283, 862.52495137, 859.69114627, 853.06764739, 855.78550075, 827.56893706, 830.46539885, 815.46221096, 809.0005811, 789.43318556, 801.33692985, 766.52568903, 761.28661376, 779.00486912, 781.20351708, 757.99888232, 764.06134503, 751.04123415, 744.71843944, 760.1420769, 755.49793735, 770.79769238, 784.99565136, 788.14494634, 796.92837568, 792.869912, 777.763762, 769.49635403, 774.6077991, 772.15786966, 785.85700326, 775.63764323, 765.40143564, 769.96478315, 776.30289916, 766.05163171, 791.56868089, 794.02564589, 805.60142516, 806.21408049, 827.42892508, 823.09579879, 814.0705931, 814.46238605, 816.66702514, 823.99460817, 806.04789723, 801.3229731, 807.60201198, 799.35322592, 817.96732009, 819.29562031, 829.38317428, 830.63112188, 808.86316121, 789.06018141, 770.82773724, 750.20423698, 752.97335009, 757.30250281, 746.21174023, 761.170419, 764.83521955, 756.6539558, 755.0864752, 752.5226111, 752.62088367, 751.78846609, 756.06158334, 751.4043462, 762.49410104, 783.29975023, 751.40338962, 749.91867366, 772.28754221, 756.78761788, 764.39655557, 765.65632204, 784.90075298, 759.27919996, 766.00917009, 758.87826715, 725.27470254, 701.36313327, 691.27423483, 705.18592933, 698.38829162, 671.53545094, 690.92291445, 700.61856718, 691.6280284, 711.39118974, 712.929743, 733.8114612, 712.16810123, 702.04568051, 696.36751427, 686.95407738, 685.60370895, 699.79567168, 703.25035079, 691.13907259, 698.6372787, 688.78742213, 678.5208205, 695.63519426, 693.46589648, 698.81197688, 688.42648458, 692.00284298, 693.45100757, 701.89121385, 697.97191145, 702.0503272, 706.39783374, 709.9204579, 702.89481983, 685.44876503, 669.55829782, 675.95052023, 657.5899241, 664.55287186, 657.40267481, 652.6214709, 667.10696264, 680.05899715, 675.90040004, 668.11101255, 663.9839063, 664.90284377, 666.39391256, 656.06202361, 657.56552194, 669.4639649, 644.81866899, 637.17813878, 625.09553839, 617.37037636, 624.29493725, 635.05732653, 637.21742729, 627.1637012, 636.50143397, 627.29207043, 607.49247408, 601.47060492, 599.66294391, 593.89203412, 587.04055736, 568.9096749, 576.0466919, 569.27009325, 568.20650197, 569.48699808], "weeklyReturn": [2.17095187, -0.5273296, 1.0998789, -1.65208783, -0.32854761, -0.77045098, 0.31859764, -3.29715375, 0.34999644, -1.8066, -0.79238863, -2.41871217, 1.50788496, -4.34414533, -0.68348333, 2.32740929, 0.28223803, -2.97036998, 0.79979837, -1.70406617, -0.84187052, 2.07106963, -0.61095678, 2.02512201, 1.84198255, 0.4011863, 1.1144434, -0.50926329, -1.9052495, -1.06297161, 0.66425852, -0.31627999, 1.77413637, -1.30040962, -1.31971516, 0.59620316, 0.8231696, -1.32052417, 3.33098294, 0.31039189, 1.45785962, 0.07604943, 2.63141579, -0.52368562, -1.09649517, 0.04812764, 0.27068642, 0.89725467, -2.17801315, -0.58618404, 0.78358403, -1.02139246, 2.3286444, 0.16239038, 1.23124715, 0.15046695, -2.62065315, -2.44824845, -2.31065318, -2.67550054, 0.36911457, 0.57494103, -1.4645089, 2.00461584, 0.48146912, -1.06967665, -0.20715951, -0.33954576, 0.01305909, -0.11060251, 0.56839356, -0.61598648, 1.47587047, 2.72863084, -4.0720504, -0.1975924, 2.98283925, -2.00701468, 1.00542576, 0.16480536, 2.5134555, -3.26430481, 0.88636303, -0.93091613, -4.42805731, -3.29689829, -1.43847003, 2.01247114, -0.96394971, -3.84497292, 2.887035, 1.40329008, -1.28322874, 2.85748416, 0.21627387, 2.92900084, -2.94944425, -1.42135273, -0.80880296, -1.3517915, -0.19657332, 2.06999503, 0.49366969, -1.72218587, 1.08490554, -1.40986702, -1.49053268, 2.52230635, -0.31184417, 0.77092189, -1.48616404, 0.5194975, 0.20927148, 1.21713087, -0.55839172, 0.58432376, 0.61925853, 0.49867426, -0.98963736, -2.48202922, -2.31825747, 0.95469243, -2.71626333, 1.05885864, -1.07594104, -0.72728696, 2.21958553, 1.94152291, -0.61150534, -1.15244605, -0.61772762, 0.13839755, 0.22425363, -1.55041767, 0.22917015, 1.8094688, -3.68134765, -1.18491144, -1.89626725, -1.23583701, 1.12162183, 1.72392705, 0.34014264, -1.57775441, 1.48888285, -1.44687239, -3.15636006, -0.99126646, -0.30054021, -0.96235891, -1.15365696, -3.08852297, 1.25450793, -1.17639746, -0.18683421, 0.22535753], "trendLine": [867.652607, 868.713642, 869.564092, 870.036948, 870.057151, 869.412286, 868.776311, 867.454048, 865.99367, 864.73169, 862.672117, 860.219135, 858.638942, 855.816343, 852.268364, 849.353452, 846.080277, 841.550471, 837.054251, 833.153503, 828.84505, 824.754315, 820.409413, 816.429498, 813.366119, 809.995902, 808.052312, 805.930329, 803.580579, 800.779072, 797.530281, 794.353115, 791.314549, 788.418305, 785.275315, 782.505219, 779.855799, 777.805222, 776.508665, 775.794113, 775.680808, 776.240171, 777.109904, 778.995574, 780.75504, 781.936958, 783.119074, 785.318932, 786.718484, 788.394542, 790.490661, 791.797699, 793.880012, 795.496609, 796.976194, 798.392399, 798.790226, 798.663235, 798.432034, 797.788963, 797.067815, 796.572636, 795.251127, 794.768886, 794.750013, 794.306318, 793.599104, 793.148137, 791.849877, 790.441971, 788.790643, 786.963652, 784.799158, 783.472623, 781.383716, 779.232259, 777.752943, 775.51271, 774.124332, 772.935443, 772.178735, 770.842934, 769.110995, 767.097084, 763.626801, 759.317868, 755.398237, 752.602429, 750.187781, 747.565488, 745.49714, 743.607676, 741.788218, 740.128911, 738.398728, 737.637312, 736.206699, 734.524135, 732.649023, 730.487876, 728.139281, 726.418991, 724.4442, 721.372177, 719.613307, 717.575598, 714.450041, 712.411627, 710.047272, 707.819127, 704.603318, 702.360773, 699.942167, 698.042599, 697.132506, 697.155412, 697.659532, 697.81735, 697.967567, 698.431344, 697.719191, 696.896922, 695.762319, 694.201042, 692.350139, 689.643806, 688.141768, 687.408879, 686.726642, 686.09854, 685.37788, 684.214785, 682.986237, 681.817002, 680.447944, 679.803829, 678.680424, 676.731855, 674.452843, 671.738123, 669.600405, 667.702221, 665.827768, 663.336851, 661.287835, 658.795893, 655.499048, 651.884053, 648.44299, 645.391099, 642.640508, 639.07248, 636.354372, 633.178279, 630.205074, 627.433925], "activity5": [859.172506, 862.62113, 868.434354, 868.052259, 865.774316, 860.878567, 858.155695, 846.806458, 839.719046, 829.767874, 820.611421, 807.870308, 803.520597, 789.31594, 777.627571, 775.456994, 776.019014, 769.3948, 767.680611, 761.790673, 754.476163, 754.588628, 754.557142, 759.792304, 769.311029, 777.615891, 785.953463, 790.485793, 787.491275, 781.27655, 777.798926, 774.407136, 777.233091, 777.120119, 773.73682, 772.147631, 772.980682, 770.120308, 777.085975, 783.808562, 792.481461, 798.982802, 810.56168, 816.604362, 817.536835, 817.263575, 817.134465, 818.751019, 814.614291, 810.039114, 808.406792, 804.482233, 807.916626, 812.195604, 818.953918, 824.257536, 820.769892, 810.047259, 795.174288, 776.658008, 764.343362, 758.648952, 752.694998, 754.583833, 758.33809, 758.38986, 757.673762, 756.250779, 754.439828, 752.921374, 753.697075, 752.959856, 756.164697, 765.639988, 762.437902, 758.766582, 762.961078, 760.596721, 761.149108, 763.38163, 771.078767, 767.903247, 767.838274, 764.781563, 750.89155, 731.723121, 714.760901, 706.969577, 700.967257, 690.046654, 689.171156, 692.223557, 691.656157, 698.580336, 705.150507, 715.921631, 716.619066, 713.172391, 707.138484, 698.968343, 692.079791, 693.135742, 696.168082, 695.083018, 696.845919, 694.546654, 688.612942, 689.802343, 690.776323, 693.377208, 692.504615, 692.848205, 692.775714, 695.662238, 696.68064, 699.114519, 702.08931, 705.278643, 705.028133, 698.895365, 688.300651, 682.002812, 671.614596, 667.036065, 662.630265, 658.500469, 660.328293, 667.063031, 670.913633, 671.41127, 669.819316, 667.776179, 666.377005, 662.444875, 660.336469, 662.897243, 656.877582, 649.650022, 640.342647, 630.52465, 625.694517, 627.463115, 630.602503, 630.38803, 633.148256, 631.563292, 623.178652, 614.62438, 607.850676, 600.986719, 594.679563, 585.012213, 580.296056, 575.01596, 571.407524, 569.938289], "activity10": [865.359031, 864.705228, 866.066021, 864.953007, 863.82785, 861.811254, 860.946701, 854.941874, 849.990231, 842.634206, 834.79569, 824.546211, 817.879952, 806.260323, 795.433576, 789.617503, 785.54778, 778.615069, 774.049534, 768.324053, 762.620263, 760.889537, 758.846987, 760.419648, 764.496082, 768.714043, 774.362807, 778.987762, 780.232126, 779.72419, 779.81006, 778.907045, 780.276313, 779.235532, 776.245624, 774.441673, 774.120656, 772.310781, 775.627974, 779.14089, 784.312505, 789.031992, 796.98952, 803.403353, 807.313365, 810.409717, 813.097866, 816.38441, 815.354406, 813.202067, 812.058693, 809.379165, 810.20876, 811.451894, 814.598223, 817.693041, 816.53607, 811.920447, 804.625005, 794.220202, 785.248305, 778.056776, 769.613304, 765.194237, 762.498321, 759.4885, 757.538723, 756.100547, 755.344557, 754.768253, 754.940075, 754.208977, 755.601437, 760.4807, 759.158272, 757.810112, 760.651478, 760.36193, 761.378279, 762.409573, 766.687712, 765.783039, 765.958817, 764.774157, 757.923785, 747.200921, 735.526541, 727.854529, 719.884795, 708.232877, 701.817241, 698.873139, 695.36095, 696.794448, 699.371084, 705.96885, 708.04149, 707.893802, 706.770815, 703.973035, 700.649395, 700.002825, 699.99934, 697.58249, 696.89717, 694.68083, 691.416454, 691.875551, 692.056785, 693.26279, 692.364926, 692.065985, 692.172035, 693.990837, 694.901546, 696.565882, 698.779531, 701.126801, 701.936951, 699.403656, 694.224153, 690.54993, 683.829277, 679.026634, 673.602834, 668.047347, 666.024293, 667.070533, 667.9036, 667.811223, 667.283694, 667.024598, 667.237471, 665.411747, 664.013766, 664.776177, 660.751398, 655.742673, 649.316764, 642.410004, 637.684813, 635.638037, 634.526653, 632.1178, 631.932141, 630.455035, 626.144764, 621.418267, 617.012331, 612.01955, 606.207925, 597.777128, 591.846656, 585.796269, 580.605113, 576.888501], "activity20": [870.93537, 870.589401, 871.130922, 870.157909, 868.861098, 866.97174, 865.404961, 861.263334, 857.71339, 853.060678, 848.043056, 841.47126, 836.478064, 828.571931, 820.75574, 815.177528, 810.333694, 803.632432, 797.97774, 791.483965, 784.876117, 780.343629, 775.879941, 773.452021, 772.813084, 772.829773, 773.992134, 775.048247, 774.830912, 774.077166, 774.029109, 773.9115, 775.180834, 775.55061, 774.902118, 774.668637, 775.081834, 774.542056, 776.394126, 778.349206, 781.202054, 783.82333, 788.245678, 791.912818, 794.471376, 796.928796, 799.47086, 802.616796, 803.905308, 804.609142, 805.759423, 805.966991, 807.817828, 809.642263, 812.219523, 814.610959, 814.64037, 812.628733, 808.771109, 803.048108, 797.797506, 793.209813, 787.79877, 784.199112, 781.243365, 777.742904, 774.368437, 771.043034, 768.067333, 765.266768, 763.109045, 760.753207, 759.681864, 760.856169, 759.164134, 757.702031, 758.754641, 758.505237, 759.134173, 759.913711, 762.452471, 762.399047, 762.97716, 762.781867, 759.397148, 753.923521, 747.752336, 743.209942, 738.245567, 730.982029, 725.947073, 722.145697, 717.729916, 715.533799, 713.826631, 714.291407, 712.771612, 710.574059, 708.096405, 705.046181, 702.242123, 701.262523, 700.895195, 699.673264, 699.488015, 698.49153, 696.577157, 696.353455, 695.968633, 696.116402, 695.145187, 694.526466, 694.086693, 694.442068, 694.469415, 694.956409, 696.008696, 697.423947, 698.132592, 697.148625, 694.658448, 692.853461, 689.413394, 686.853896, 683.740028, 680.367162, 678.546085, 678.012888, 677.157806, 675.644522, 673.884376, 672.328141, 671.04296, 668.902633, 667.123731, 666.670425, 664.025121, 660.945382, 657.061311, 652.811983, 649.54632, 647.521186, 645.896505, 643.411339, 641.993524, 639.798156, 635.837729, 631.587669, 627.539682, 623.305119, 618.771459, 612.877444, 608.120256, 603.147903, 598.48755, 594.374668], "activity30": [870.32566, 870.314062, 870.849569, 870.395431, 869.72796, 868.631863, 867.752715, 865.094175, 862.70781, 859.447716, 855.852161, 851.127069, 847.328217, 841.385426, 835.286734, 830.560057, 826.163287, 820.480616, 815.481318, 809.932091, 804.226603, 799.794153, 795.326, 792.125243, 790.097253, 788.470081, 787.627015, 786.647505, 784.830307, 782.631325, 780.942856, 779.305926, 778.75779, 777.746376, 776.261417, 775.273641, 774.873491, 773.9829, 774.870865, 776.000993, 777.924045, 779.893934, 783.196434, 786.163266, 788.42617, 790.600838, 792.841487, 795.478618, 796.815971, 797.758196, 798.997388, 799.569166, 801.257529, 802.897246, 805.083475, 807.254761, 807.930294, 807.302549, 805.506711, 802.39524, 799.50391, 796.938406, 793.689316, 791.490561, 789.559357, 787.101546, 784.571234, 781.921138, 779.306476, 776.721869, 774.503779, 772.09176, 770.51308, 770.416344, 768.347361, 766.317358, 765.869312, 764.51671, 763.799539, 763.253216, 764.025171, 763.192943, 762.881088, 762.220912, 759.522693, 755.505683, 751.115771, 747.876267, 744.378581, 739.304237, 735.649877, 732.754486, 729.40096, 727.439861, 725.685076, 725.389124, 723.745949, 721.542012, 719.080295, 716.132234, 713.236481, 711.407861, 709.91311, 707.764392, 706.297624, 704.308858, 701.789194, 700.575333, 699.353028, 698.62817, 697.377032, 696.564098, 695.989275, 696.11502, 696.110459, 696.427738, 697.024023, 697.815051, 698.14263, 697.334965, 695.472188, 694.067757, 691.531822, 689.518309, 687.144221, 684.581081, 683.127091, 682.605622, 681.86314, 680.662131, 679.235381, 677.914411, 676.764677, 675.027631, 673.463019, 672.754376, 670.497268, 667.819702, 664.488326, 660.805587, 657.744736, 655.51615, 653.549389, 651.054933, 649.323616, 647.130341, 643.820443, 640.334737, 636.965633, 633.446217, 629.681666, 624.924838, 620.858658, 616.53064, 612.338912, 608.421617], "fairValue": [731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535, 731.651535], "rateOfChange": [0.0, -0.5273295967286604, 0.56674931940662, -1.094701709081994, -1.4196527012459212, -2.17916595522823, -1.8675110902242593, -5.103090123701949, -4.7709543207049805, -6.491362259302211, -7.232314074938036, -9.476097387624927, -8.111101073128498, -12.10288838514809, -12.703650486609476, -10.671907139600247, -10.41978929422648, -13.080652981733978, -12.38547346054132, -13.87848296516122, -14.603514624629732, -12.834893947292494, -13.367435071775697, -11.6130199297945, -9.98494718151208, -9.623819124974997, -8.616627741687997, -9.08200971149152, -10.814224262971122, -11.762243737731565, -11.176116926509467, -10.987660681659262, -10.394017691308356, -10.07359937842861, -10.967858752425348, -9.74164997280779, -9.28767798944273, -7.433496183235778, -4.683725295944038, -2.628762532694664, -0.42016730511839184, 2.125689068682379, 3.2560580023291936, 7.380067044013443, 6.933522590039979, 4.5516425295331535, 4.539599129373649, 8.706572976467658, 5.495180782683287, 6.694937197011155, 8.443939240619054, 5.158397385382259, 8.268637100336619, 6.29191400148753, 5.654492842488859, 5.390655073955365, 1.4975982653166706, -0.48049882235914637, -0.8917906823228928, -2.5071096112364253, -2.7929552265206468, -1.9238768953479917, -5.044844401149073, -1.8652039849115511, -0.07397635588788141, -1.7287579433885436, -2.733008466535069, -1.766071639296711, -4.920330750859049, -5.319372241769041, -6.14942330944374, -6.798409456789416, -7.847782700335473, -4.834923057377108, -7.698006046547119, -7.924701434405793, -5.434220014257597, -8.156241512218049, -5.1673531812607765, -4.450970739303767, -2.810946315542635, -5.013306340745367, -6.3521058511583455, -7.374304422271861, -12.552517939657761, -15.562622830387415, -14.537554931305758, -10.62963941864638, -9.3976179268502, -10.48631588068427, -8.240721352566243, -7.484979307432906, -7.314775269171726, -6.5398270896284005, -6.786491419751723, -3.01888259816853, -5.68390182841405, -6.707696200146776, -7.474330120324603, -8.624020137898523, -9.319065528861183, -6.8682959821825955, -7.769732273232643, -11.765697309738563, -7.022341348058717, -8.151717469795377, -12.141426163844944, -8.080526448266577, -9.279301243986897, -8.730332818502852, -12.291269696674409, -8.860555772309345, -9.472231580657839, -7.509380063553188, -3.764475859199599, 0.09797976218055, 2.187785707609837, 0.6713872715098407, 0.6452754526492043, 2.0718659112522593, -3.0921852761254875, -3.520895406653188, -4.921446630603324, -6.584045256045203, -7.788575064401543, -11.06414857124611, -6.327317737508039, -3.1318023841451184, -2.9391253627699183, -2.742987551928693, -3.1533963961645806, -4.986145145229716, -5.240870223327599, -5.075251909655603, -5.878838420478349, -2.805431198241733, -4.9670032947795155, -8.403406837715451, -9.859224287314587, -11.65429374631127, -9.315671137946678, -8.229087066286203, -8.109236220890995, -10.646594682401865, -8.807013071958485, -10.648560918440094, -14.001367917048789, -15.276338605708464, -14.68667473534196, -13.357195399716394, -12.324205484222611, -15.835603661282502, -12.400316551626434, -14.33787778891324, -13.567966218844354, -12.73854393808912], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 10, 12, 11, 12, 12, 8, 9, 17, 8, 10, 2, 14, 3, 14, 15, 12, 8, 15, 6, 8, 12, 8, 18, 18, 12, 14, 9, 9, 7, 11, 11, 14, 11, 7, 13, 15, 6, 18, 12, 17, 14, 17, 10, 8, 11, 9, 15, 7, 8, 14, 11, 18, 14, 15, 14, 8, 10, 9, 6, 17, 8, 10, 16, 14, 12, 13, 11, 12, 14, 11, 10, 13, 17, 5, 16, 19, 4, 11, 14, 17, 3, 17, 8, 6, 2, 7, 18, 8, 6, 15, 15, 7, 17, 10, 17, 7, 9, 9, 6, 12, 18, 16, 12, 16, 7, 8, 16, 9, 14, 11, 9, 12, 12, 5, 11, 16, 12, 12, 3, 8, 11, 3, 17, 13, 11, 17, 12, 14, 8, 9, 9, 14, 11, 10, 19, 6, 8, 10, 6, 15, 18, 12, 10, 11, 12, 5, 14, 16, 10, 9, 9, 12, 9, 9, 12], "declining": [8, 14, 8, 13, 12, 10, 10, 14, 8, 16, 14, 20, 7, 21, 9, 8, 10, 14, 7, 15, 14, 10, 15, 5, 4, 12, 7, 13, 12, 15, 12, 12, 10, 13, 15, 12, 7, 17, 6, 13, 8, 10, 7, 15, 16, 13, 16, 10, 15, 16, 9, 11, 6, 11, 8, 10, 14, 11, 15, 18, 8, 16, 14, 6, 9, 10, 12, 13, 12, 11, 14, 13, 9, 8, 20, 6, 6, 19, 13, 10, 7, 21, 7, 17, 19, 20, 15, 6, 15, 19, 9, 8, 15, 7, 13, 7, 18, 15, 16, 17, 11, 7, 8, 13, 8, 17, 17, 7, 13, 9, 14, 15, 11, 11, 18, 13, 10, 11, 13, 21, 17, 15, 23, 8, 13, 12, 7, 12, 12, 17, 16, 17, 10, 13, 15, 7, 18, 18, 16, 18, 11, 8, 13, 16, 15, 13, 21, 11, 10, 16, 16, 16, 13, 16, 14, 14]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "NO", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 996.22618078, "weekly_return": 0.96057387, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1099.414882, "activity_lines": {"activity_5": 989.384581, "activity_10": 1009.93122, "activity_20": 1060.145995, "activity_30": 1084.481922}, "fair_value": 885.883818, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 0.96% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/no/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/no/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "NO", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 400.54345989, "weekly_return": 0.57226903, "constituents": 19, "advancing": 10, "declining": 9, "unchanged": 0, "trend_line": 445.365681, "activity_lines": {"activity_5": 400.46844, "activity_10": 404.574261, "activity_20": 415.979729, "activity_30": 427.521782}, "fair_value": 606.164403, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 0.57% with 10 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/no/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/no/consumer-defensive/farm-products/share-image.svg"}}], "constituents": [{"ticker": "MAS", "name": "M\u00e5s\u00f8val AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 31.700001, "high": 38.400002, "low": 31.700001, "close": 37.599998}, "weekly_return": 11.57269105}, {"ticker": "HBC", "name": "Hofseth BioCare ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 1.42, "high": 1.715, "low": 1.315, "close": 1.55}, "weekly_return": 9.15492958}, {"ticker": "NCOD", "name": "Norcod AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 10.05, "high": 11.0, "low": 9.5, "close": 11.0}, "weekly_return": 8.37438424}, {"ticker": "AFISH", "name": "Arctic Fish Holding AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 25.4, "high": 31.0, "low": 25.0, "close": 28.4}, "weekly_return": 4.41176087}, {"ticker": "PROXI", "name": "Proximar Seafood AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.459}, "weekly_return": 4.31818182}, {"ticker": "GSF", "name": "Grieg Seafood ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 27.92, "high": 29.98, "low": 27.459999, "close": 29.139999}, "weekly_return": 3.92295992}, {"ticker": "AUSS", "name": "Austevoll Seafood ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 81.400002, "low": 78.5, "close": 80.599998}, "weekly_return": 1.7676781}, {"ticker": "NOAP", "name": "Nordic Aqua Partners A/S", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 80.0, "low": 77.199997, "close": 79.800003}, "weekly_return": 1.26903548}, {"ticker": "BAKKA", "name": "P/F Bakkafrost", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 413.200012, "high": 418.799988, "low": 403.799988, "close": 413.600006}, "weekly_return": 1.22369063}, {"ticker": "KLDVK", "name": "Kaldvik AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 5.25, "high": 5.75, "low": 4.74, "close": 5.2}, "weekly_return": 0.97087379}, {"ticker": "GIGA", "name": "Gigante Salmon AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 6.4, "high": 6.9, "low": 5.98, "close": 6.82}, "weekly_return": 0.29411765}, {"ticker": "LSG", "name": "Ler\u00f8y Seafood Group ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 39.5, "high": 39.860001, "low": 38.900002, "close": 39.34}, "weekly_return": 0.10178372}, {"ticker": "AKBM", "name": "Aker BioMarine ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 100.0, "high": 101.599998, "low": 90.0, "close": 97.300003}, "weekly_return": -0.30737193}, {"ticker": "SALM", "name": "SalMar ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 468.799988, "high": 473.0, "low": 455.0, "close": 462.399994}, "weekly_return": -1.02740109}, {"ticker": "LUMI", "name": "Lumi Gruppen AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 18.299999, "high": 18.799999, "low": 17.9, "close": 18.799999}, "weekly_return": -1.05263684}, {"ticker": "MOWI", "name": "Mowi ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 188.100006, "high": 189.300003, "low": 182.699997, "close": 185.699997}, "weekly_return": -1.06553012}, {"ticker": "KING", "name": "The Kingfish Company N.V.", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.93, "high": 0.93, "low": 0.725, "close": 0.84}, "weekly_return": -1.17647059}, {"ticker": "BARRA", "name": "Barramundi Group Ltd.", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.65, "low": 0.505, "close": 0.635}, "weekly_return": -1.5503876}, {"ticker": "ISLAX", "name": "Icelandic Salmon AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 64.0, "low": 58.0, "close": 62.0}, "weekly_return": -1.58730159}, {"ticker": "NOHAL", "name": "Nordic Halibut AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 24.4, "high": 24.799999, "low": 23.6, "close": 23.6}, "weekly_return": -1.66666667}, {"ticker": "ANDF", "name": "Andfjord Salmon Group AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 29.700001, "high": 29.700001, "low": 28.0, "close": 28.700001}, "weekly_return": -1.71232871}, {"ticker": "DELIA", "name": "DELLIA GROUP", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 22.514999, "high": 23.195, "low": 21.5, "close": 22.105}, "weekly_return": -2.01683963}, {"ticker": "ORK", "name": "Orkla ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 108.199997, "high": 109.699997, "low": 105.199997, "close": 105.699997}, "weekly_return": -2.12963241}, {"ticker": "SALME", "name": "Salmon Evolution ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 4.06, "high": 4.07, "low": 3.9, "close": 3.93}, "weekly_return": -3.08261406}, {"ticker": "EPR", "name": "Europris ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 89.0, "high": 89.400002, "low": 80.400002, "close": 81.199997}, "weekly_return": -8.76404831}, {"ticker": "ASA", "name": "Atlantic Sapphire ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 1.478, "high": 1.478, "low": 1.052, "close": 1.25}, "weekly_return": -14.38356164}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}