{"index": {"name": "Farm Products", "level": "industry", "country_code": "NO", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 400.54345989, "weekly_return": 0.57226903, "constituents": 19, "advancing": 10, "declining": 9, "unchanged": 0, "trend_line": 445.365681, "activity_lines": {"activity_5": 400.46844, "activity_10": 404.574261, "activity_20": 415.979729, "activity_30": 427.521782}, "fair_value": 606.164403, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 0.57% with 10 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/no/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/no/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [817.41603403, 820.41382755, 821.18844004, 805.50200125, 799.80103795, 790.33492298, 792.85738167, 765.42980571, 767.45214668, 750.96129326, 748.0779478, 731.52670071, 736.00164108, 700.74042077, 694.06302118, 708.61589145, 705.40910041, 685.08690006, 687.79648583, 674.00620602, 667.760001, 687.22921808, 679.91902842, 693.49797847, 705.6294832, 709.39235553, 720.28367503, 715.14190113, 705.80055157, 702.00976889, 706.21555518, 696.51609201, 706.10627978, 696.67880598, 678.86446079, 688.02460249, 697.57849901, 686.9942726, 710.52758456, 715.87064571, 731.72571775, 727.0569368, 748.43756882, 745.03733625, 732.18326846, 730.84190781, 731.80947564, 734.40635038, 715.81053509, 704.5578227, 707.68239214, 702.69966275, 716.26773382, 725.95566809, 730.3895308, 733.71630171, 706.26971622, 680.11582339, 655.67677945, 635.11720927, 646.29119997, 648.7728954, 639.64100879, 656.635617, 658.1106524, 644.2904281, 652.0032915, 652.50885518, 655.19033353, 654.75635419, 649.23683201, 642.74775331, 650.45058754, 663.29414233, 628.32997899, 618.88674756, 639.38653636, 622.22535166, 622.58357229, 620.18979738, 632.52299593, 610.76479442, 614.59393209, 609.53154835, 572.98216565, 556.08612347, 551.31157638, 562.73751962, 553.29534479, 537.8498094, 562.79544077, 568.85220318, 562.19403823, 572.78447297, 573.87737544, 586.86739168, 566.21448282, 556.84336789, 550.60597675, 542.44482177, 541.68745575, 555.75915247, 554.48228388, 539.1498115, 536.94468155, 529.55818528, 520.07820149, 535.21311336, 531.86180449, 533.70312728, 523.33113609, 526.59836983, 522.75042421, 532.82019737, 534.33930306, 537.26960083, 538.02521669, 535.44317861, 521.65540521, 514.08414464, 504.67963167, 512.28440036, 489.49357064, 486.94803285, 481.24595326, 482.10305521, 493.9838914, 504.77633751, 497.58899413, 490.29594926, 488.94848525, 489.2222119, 481.73330978, 471.2921872, 469.4389787, 478.08476748, 453.29494383, 445.31331082, 431.43052822, 430.5337182, 435.75750112, 441.58248886, 443.75560112, 439.76495436, 450.60341473, 439.98235994, 421.30337326, 415.96088584, 412.61369575, 415.05123849, 412.78175491, 401.70093303, 406.54944962, 398.81739991, 398.26431656, 400.54345989], "weeklyReturn": [0.3685337, 0.36674024, 0.09441729, -1.91021184, -0.70775284, -1.18355873, 0.31916326, -3.45933286, 0.26420985, -2.14877937, -0.38395394, -2.21250301, 0.61172618, -4.79091599, -0.9529063, 2.09676497, -0.45254292, -2.88090986, 0.39550979, -2.00499422, -0.92672812, 2.91560097, -1.06371928, 1.99714223, 1.74932085, 0.53326461, 1.53530263, -0.71385401, -1.30622322, -0.53708979, 0.59910652, -1.3734423, 1.37687957, -1.33513524, -2.55703848, 1.34933293, 1.38859809, -1.51728106, 3.42554704, 0.75198504, 2.21479567, -0.63805068, 2.94070945, -0.45431078, -1.72529176, -0.18320012, 0.13239085, 0.35485667, -2.53208803, -1.57202386, 0.44347949, -0.70409119, 1.93084924, 1.35255768, 0.61076219, 0.455479, -3.74076267, -3.70310268, -3.593365, -3.13562579, 1.75935883, 0.38399029, -1.4075629, 2.65689785, 0.2246353, -2.0999849, 1.19710973, 0.07754005, 0.41094896, -0.06623714, -0.84298871, -0.99949331, 1.19842258, 1.97456272, -5.27129084, -1.50290958, 3.31236513, -2.68400783, 0.05757088, -0.38449054, 1.98861681, -3.43990679, 0.62694145, -0.82369569, -5.99630697, -2.94879024, -0.8585985, 2.07250196, -1.67790035, -2.79155347, 4.63802923, 1.07619252, -1.17045604, 1.8837686, 0.19080519, 2.2635526, -3.51917812, -1.65504684, -1.12013386, -1.48221329, -0.13962084, 2.597752, -0.22975215, -2.76518706, -0.40900134, -1.37565312, -1.79016849, 2.91012233, -0.62616345, 0.34620324, -1.94340086, 0.6243148, -0.73071734, 1.92630607, 0.28510663, 0.54839645, 0.14063998, -0.47991023, -2.57502083, -1.45139119, -1.82937231, 1.50685072, -4.44886272, -0.52003498, -1.17098319, 0.1781006, 2.46437687, 2.18477693, -1.42386694, -1.46567648, -0.27482667, 0.05598272, -1.53077721, -2.16740723, -0.39321859, 1.84172793, -5.18523604, -1.76080345, -3.11753147, -0.20786893, 1.21332725, 1.33674985, 0.49211921, -0.89928933, 2.46460303, -2.35707375, -4.24539445, -1.2680856, -0.80468866, 0.59075662, -0.546796, -2.68442627, 1.2069966, -1.90187189, -0.13868085, 0.57226903], "trendLine": [829.333182, 830.151788, 830.284149, 829.975787, 828.803663, 826.754613, 824.849201, 822.33451, 819.757421, 817.284226, 814.100519, 810.87659, 808.177977, 804.244988, 799.46722, 795.349608, 790.881639, 785.42162, 780.357581, 775.712888, 770.799269, 766.130351, 760.904918, 755.887256, 751.497854, 746.783309, 743.769478, 740.377599, 736.725001, 732.978172, 729.27149, 725.141565, 721.305493, 717.678053, 713.646834, 710.23649, 707.060527, 704.446009, 702.548524, 701.378836, 700.833761, 700.684769, 701.0993, 702.575864, 703.846539, 704.587406, 705.467419, 707.1114, 708.045202, 709.063589, 710.394336, 710.910017, 712.121641, 713.203564, 714.028899, 714.839697, 714.372565, 713.205029, 711.534237, 709.304485, 707.307006, 705.715566, 703.500057, 702.165284, 701.473491, 700.015685, 698.496511, 697.346997, 695.502422, 693.465279, 690.71565, 687.905343, 684.639111, 681.914338, 678.452561, 674.720723, 671.639958, 667.900591, 664.793026, 661.980758, 659.475445, 656.41095, 653.021823, 649.141019, 643.894107, 637.973101, 632.807829, 628.895219, 625.482505, 622.240258, 619.457066, 616.793043, 614.211477, 611.416439, 608.608663, 606.694562, 603.834935, 600.646086, 597.15994, 593.416223, 589.831243, 586.931623, 583.73268, 579.594536, 576.548359, 573.57074, 569.593796, 566.693388, 563.669329, 560.78644, 557.146711, 554.341164, 551.279714, 548.722669, 547.434573, 546.807356, 546.364477, 545.454666, 544.400001, 543.607812, 541.670619, 539.785025, 537.361676, 534.500462, 531.412747, 527.920603, 525.512917, 523.777349, 522.010116, 520.27182, 518.513855, 516.295957, 513.870991, 511.60907, 509.35888, 507.643099, 505.416991, 502.420331, 499.072621, 495.633641, 492.71452, 489.880657, 487.247497, 484.145655, 481.354459, 478.111551, 474.220823, 470.23808, 466.603356, 463.302259, 460.238996, 456.552881, 453.788077, 450.850389, 448.084335, 445.365681], "activity5": [815.691289, 817.508829, 818.936892, 814.850131, 809.52148, 802.011699, 797.148144, 784.97916, 777.201532, 766.46361, 758.020556, 746.877552, 741.314906, 725.960397, 712.827537, 708.338852, 705.412041, 697.452336, 693.790142, 686.394118, 678.253146, 679.325639, 679.173394, 683.891991, 692.274323, 699.802728, 708.186082, 712.651881, 711.655705, 708.575764, 707.139066, 702.680999, 703.004168, 700.78722, 693.240274, 690.289728, 691.736545, 689.58446, 696.550945, 704.375199, 715.017398, 721.189929, 732.524108, 738.628657, 738.147866, 736.132446, 734.49847, 733.413283, 727.064906, 718.914078, 713.646469, 708.261918, 709.340712, 714.858058, 721.177016, 726.882784, 721.704097, 707.569441, 687.698565, 665.659758, 653.697103, 648.390019, 643.872095, 647.717361, 651.990383, 650.123768, 650.961491, 651.752377, 652.579231, 653.357779, 652.520105, 649.189645, 649.043833, 653.316423, 645.394038, 636.085667, 635.633899, 629.685816, 625.738823, 623.707943, 626.330808, 620.791856, 618.4374, 614.904243, 600.058094, 582.727106, 568.900393, 562.845877, 557.101063, 549.956817, 553.469939, 558.554694, 560.250686, 565.513055, 569.840449, 576.096011, 573.862473, 568.681078, 561.777264, 553.631632, 547.329048, 548.729025, 550.400401, 547.118359, 543.865018, 538.516187, 530.81598, 530.539474, 530.430475, 531.421119, 529.170535, 528.424167, 525.960471, 527.684213, 529.85043, 532.951002, 535.374214, 536.174958, 531.533593, 525.112794, 516.907502, 513.409797, 504.031203, 496.867404, 490.116736, 485.840982, 487.030612, 493.037757, 495.630271, 495.082372, 493.481985, 491.516478, 487.372116, 481.283582, 476.330432, 475.649676, 467.429894, 458.944718, 448.259949, 439.933686, 435.942369, 436.714531, 438.991895, 440.042891, 444.151078, 443.380934, 436.102804, 428.395786, 421.426018, 417.078849, 414.345331, 409.731579, 408.040828, 404.400156, 401.494877, 400.46844], "activity10": [822.646064, 821.431252, 820.482424, 816.963217, 813.107941, 808.213563, 804.8777, 796.879391, 790.184571, 781.362802, 773.170485, 763.229544, 755.718357, 743.34489, 731.662107, 724.547809, 718.336259, 710.019733, 703.656638, 696.234504, 689.075881, 686.917441, 684.235285, 685.041712, 688.185548, 691.803244, 697.387062, 701.765565, 703.899187, 705.016229, 706.388803, 705.298647, 705.783309, 704.077753, 699.075392, 696.225148, 695.50048, 693.264229, 695.818538, 699.258366, 705.328918, 710.08678, 718.176742, 724.878819, 728.364547, 730.636959, 732.306796, 733.82641, 731.10293, 726.237447, 722.145757, 717.585266, 715.934557, 716.630197, 718.478934, 720.965151, 718.408818, 711.561591, 701.258002, 688.30965, 678.65549, 670.56875, 661.802155, 657.518701, 654.7638, 650.810292, 649.885048, 650.038387, 651.181213, 652.253977, 651.966117, 650.444867, 650.433681, 652.561148, 648.210431, 642.68423, 641.347148, 637.119246, 633.507084, 630.052541, 629.46888, 625.233071, 622.274976, 619.048388, 610.153959, 599.193846, 588.507463, 581.499888, 573.85715, 564.665919, 561.507348, 560.71778, 559.479684, 561.119847, 563.626848, 568.479394, 569.017206, 567.580217, 565.116323, 561.21748, 557.097389, 555.91957, 554.747648, 550.928218, 547.319394, 543.039074, 538.077107, 536.705783, 535.118408, 534.206622, 531.567959, 529.85709, 527.976791, 528.504302, 529.423098, 530.922046, 532.418171, 533.118526, 531.307829, 528.306111, 523.95119, 521.318072, 514.801421, 508.426615, 501.849107, 496.392769, 494.099612, 494.569468, 494.290114, 493.122323, 492.142051, 491.497568, 489.910779, 486.5667, 483.170326, 481.560585, 475.516664, 468.761336, 460.563011, 453.404511, 448.282376, 445.186438, 443.351789, 441.482071, 442.156205, 441.241702, 437.623792, 433.616185, 429.533678, 426.236485, 422.808158, 417.782878, 414.364265, 410.2163, 406.712276, 404.574261], "activity20": [826.438924, 825.711685, 825.095508, 822.965249, 820.355032, 817.022304, 814.128902, 808.845211, 804.151542, 798.231436, 792.333801, 785.179336, 778.907104, 769.75609, 760.651455, 753.614943, 746.950226, 738.85144, 731.638383, 723.7195, 715.874352, 710.596062, 705.255776, 701.881435, 700.195828, 699.317026, 699.860933, 700.260737, 700.010354, 699.692523, 700.008346, 699.599756, 700.271234, 700.187215, 698.425934, 697.609421, 697.800857, 697.02156, 698.474448, 700.327956, 703.492116, 705.907031, 710.168541, 713.779941, 715.921719, 717.809301, 719.686892, 721.75692, 721.964182, 721.05209, 720.425443, 719.317265, 719.471839, 720.500686, 721.812392, 723.195575, 721.747219, 717.766628, 711.491264, 703.519041, 696.995547, 691.115236, 684.738002, 680.497382, 676.818202, 672.175536, 668.679579, 665.611801, 663.189389, 661.014314, 658.550719, 655.74743, 653.963229, 653.715638, 650.436516, 646.744036, 645.550724, 643.041505, 640.842071, 638.572245, 637.548093, 634.517293, 632.032165, 629.184176, 623.079599, 615.771249, 608.428201, 602.652822, 596.405671, 589.17273, 584.872262, 581.560254, 577.966019, 575.800666, 574.170397, 574.036571, 572.088274, 569.595929, 566.820888, 563.611346, 560.699888, 559.561141, 558.562719, 556.390308, 554.343036, 551.763895, 548.408222, 546.642699, 544.689073, 543.012875, 540.368615, 538.223445, 535.913013, 534.749433, 533.920837, 533.559592, 533.506492, 533.341717, 531.965727, 530.006524, 527.286704, 525.467376, 521.684515, 517.968692, 513.958394, 510.294956, 507.989003, 506.835161, 505.141748, 502.916962, 500.770547, 498.813929, 496.322063, 493.031124, 489.85668, 487.814694, 483.693604, 479.215836, 473.845089, 468.818573, 464.687419, 461.439227, 458.734674, 455.867859, 454.257959, 451.782448, 447.72856, 443.511961, 439.399513, 435.923857, 432.590367, 428.56426, 425.416684, 421.89074, 418.65724, 415.979729], "activity30": [828.47789, 827.902448, 827.324167, 825.725319, 823.778561, 821.296707, 819.109789, 815.276279, 811.735482, 807.297022, 802.832101, 797.504758, 792.674116, 785.742661, 778.634147, 772.772771, 766.970157, 760.14469, 753.846294, 746.984915, 740.020213, 734.628597, 729.066576, 724.717741, 721.475304, 718.758821, 717.049167, 715.202226, 712.971449, 710.731757, 709.005136, 706.891885, 705.663802, 704.074983, 701.57088, 699.917833, 699.101189, 697.806592, 698.198951, 699.058443, 701.016306, 702.708124, 705.78895, 708.623662, 710.533817, 712.275454, 714.031716, 715.898744, 716.459979, 716.234986, 716.145877, 715.649446, 715.995106, 716.887623, 717.996395, 719.266551, 718.713649, 716.503536, 712.792036, 707.861905, 703.796532, 700.020138, 695.757263, 692.733751, 689.891517, 686.202287, 683.104713, 680.137768, 677.417983, 674.789204, 671.935756, 668.841053, 666.424617, 665.047523, 661.590467, 657.747511, 655.467886, 652.279847, 649.356169, 646.478541, 644.57804, 641.435418, 638.737546, 635.931721, 631.018247, 625.353216, 619.76215, 615.241485, 610.364073, 604.710351, 600.875201, 597.610372, 594.087855, 591.415145, 588.99327, 587.590607, 584.978989, 581.947275, 578.718881, 575.188874, 571.851534, 569.653334, 567.559829, 564.683514, 561.931911, 558.900287, 555.449155, 553.231047, 550.983848, 549.050545, 546.634073, 544.663213, 542.6251, 541.434164, 540.506205, 539.8504, 539.28381, 538.579211, 537.043774, 535.087913, 532.576417, 530.680532, 527.435922, 524.183429, 520.747654, 517.566384, 515.376919, 514.039075, 512.349504, 510.303428, 508.282568, 506.392785, 504.162936, 501.415917, 498.695266, 496.677581, 493.171248, 489.293592, 484.713604, 480.29174, 476.428763, 473.129922, 470.154112, 467.090722, 464.926707, 462.257539, 458.592495, 454.83379, 451.116088, 447.790145, 444.530757, 440.754108, 437.52808, 433.981585, 430.588935, 427.521782], "fairValue": [606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403, 606.164403], "rateOfChange": [0.0, 0.3667402393883037, 0.46150379402290376, -1.4575237436023605, -2.15496091912402, -3.3130144164759674, -3.004425083139325, -6.35982488179233, -6.112418312088832, -8.129855300533663, -8.48259433915817, -10.507419691359733, -9.95997014502067, -14.273712332845907, -15.090603525581542, -13.310253047471653, -13.702561358845236, -16.188712780393466, -15.857230933060317, -17.544288592305335, -18.30842885380781, -15.926628611400838, -16.820933268474853, -15.15972899981701, -13.675600450222795, -13.215262975381691, -11.882854624360737, -12.511882400418688, -13.654672506204301, -14.118424441838693, -13.60390232398094, -15.101858523032886, -14.014098914299666, -13.509984469451993, -15.12083273484829, -12.94518532778907, -12.017152751900165, -10.247253572421902, -7.4173435264017185, -4.672763811523215, -2.1858992232146104, -0.611018559631763, 1.689660327625312, 6.321444313334299, 5.492332269077019, 3.1365393618988957, 3.742562325132394, 7.19900647869352, 4.073014305415356, 4.532839075830918, 5.978553833744828, 2.2511331391324942, 5.3460344365515615, 4.680286118729341, 3.508930421630659, 3.428842443872564, -1.945616608541949, -4.897780102753745, -7.1016906983854655, -9.528722046955103, -8.485278293640318, -6.854571941363638, -9.412927330246722, -5.747726016104694, -3.0571357890570123, -6.356484089627544, -6.533344645037098, -5.019753263660615, -7.788191793323273, -8.537057900926625, -11.273197557364384, -11.595953387236838, -13.092205063207613, -10.971690939871337, -14.184056634950764, -15.318656340531781, -12.629371763623588, -15.275058373604038, -13.023971879413374, -11.974606285213842, -10.620498269389088, -13.083095553257401, -14.194943724150905, -16.037359422554488, -21.551152982380618, -24.209654034674564, -21.94036304846054, -17.258575632740655, -15.614619560857472, -15.314873924105848, -12.919216477630481, -12.318747097275851, -12.107880748062941, -12.769813555514153, -12.79925748851167, -8.912601199018185, -13.157726318012001, -14.661178393297035, -15.962438917028264, -17.153179453896367, -16.565507524739978, -13.533863073348625, -14.754126677470078, -18.716331549968086, -14.544156811822983, -14.433749410887128, -18.65981344387031, -13.984039394708837, -14.5718216538071, -13.945193949556101, -17.262907521560535, -13.780497068421713, -14.943770688993819, -12.585296230795171, -6.744164985687282, -3.3837425258131124, -2.409954780423869, -4.850279225815805, -5.718453964583554, -4.41864333586208, -10.326275746030863, -9.944200357100566, -12.93156146210455, -14.98581825637158, -16.141326726633572, -17.851449570250555, -12.756754482905404, -9.350390681188005, -9.62884255869095, -9.613673210085771, -9.736051654912261, -11.972261774598786, -13.120162034923409, -12.58604247884449, -12.572189495411532, -9.720068394898629, -12.841003039286987, -16.79701044236761, -18.88296460135977, -19.330860886238277, -16.733885857488804, -16.144349439867312, -15.11138383280701, -17.46466133778723, -15.670920677268137, -18.107713658041693, -21.694493084931544, -22.31465401803674, -20.903015356680463, -19.263948748964086, -18.209151111549158, -21.586342908800106, -16.94488467163169, -18.098570482807116, -17.243082489915086, -16.917460787398106], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 9, 7, 8, 8, 9, 7, 6, 13, 5, 9, 2, 8, 1, 10, 11, 9, 7, 10, 4, 6, 10, 5, 13, 13, 9, 10, 6, 7, 6, 9, 8, 11, 8, 4, 10, 13, 5, 12, 9, 13, 9, 13, 8, 4, 8, 5, 10, 6, 6, 9, 9, 13, 13, 10, 10, 4, 7, 4, 5, 13, 6, 8, 13, 10, 9, 11, 9, 10, 12, 7, 7, 9, 11, 3, 10, 15, 2, 9, 9, 12, 3, 12, 6, 3, 1, 5, 14, 4, 5, 13, 11, 4, 11, 7, 13, 5, 6, 6, 4, 9, 15, 12, 9, 10, 5, 5, 12, 6, 9, 8, 5, 8, 10, 5, 9, 10, 8, 6, 3, 8, 8, 1, 10, 10, 9, 12, 9, 9, 5, 7, 6, 9, 9, 6, 13, 4, 5, 6, 6, 11, 12, 8, 9, 9, 8, 3, 10, 11, 8, 6, 7, 9, 5, 7, 10], "declining": [6, 9, 7, 10, 10, 8, 7, 11, 6, 13, 10, 14, 7, 17, 7, 7, 8, 9, 7, 12, 11, 7, 12, 4, 4, 9, 6, 10, 8, 10, 8, 10, 8, 11, 13, 9, 4, 13, 6, 10, 6, 9, 5, 11, 15, 10, 14, 9, 11, 13, 8, 8, 6, 6, 7, 8, 13, 10, 14, 14, 6, 12, 11, 4, 8, 9, 8, 9, 9, 7, 12, 10, 8, 8, 16, 6, 4, 16, 9, 9, 6, 15, 6, 13, 16, 15, 12, 4, 13, 14, 5, 6, 12, 7, 10, 6, 14, 12, 13, 13, 8, 4, 7, 10, 8, 13, 14, 6, 11, 8, 11, 13, 10, 7, 12, 9, 9, 9, 12, 14, 10, 11, 18, 8, 9, 8, 5, 8, 10, 13, 11, 13, 8, 10, 12, 6, 15, 14, 13, 12, 8, 7, 11, 10, 10, 10, 16, 8, 8, 11, 13, 11, 9, 13, 10, 9]}, "constituents": [{"ticker": "MAS", "name": "M\u00e5s\u00f8val AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 31.700001, "high": 38.400002, "low": 31.700001, "close": 37.599998}, "weekly_return": 11.57269105}, {"ticker": "NCOD", "name": "Norcod AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 10.05, "high": 11.0, "low": 9.5, "close": 11.0}, "weekly_return": 8.37438424}, {"ticker": "AFISH", "name": "Arctic Fish Holding AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 25.4, "high": 31.0, "low": 25.0, "close": 28.4}, "weekly_return": 4.41176087}, {"ticker": "PROXI", "name": "Proximar Seafood AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.459}, "weekly_return": 4.31818182}, {"ticker": "GSF", "name": "Grieg Seafood ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 27.92, "high": 29.98, "low": 27.459999, "close": 29.139999}, "weekly_return": 3.92295992}, {"ticker": "AUSS", "name": "Austevoll Seafood ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 81.400002, "low": 78.5, "close": 80.599998}, "weekly_return": 1.7676781}, {"ticker": "NOAP", "name": "Nordic Aqua Partners A/S", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 80.0, "low": 77.199997, "close": 79.800003}, "weekly_return": 1.26903548}, {"ticker": "BAKKA", "name": "P/F Bakkafrost", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 413.200012, "high": 418.799988, "low": 403.799988, "close": 413.600006}, "weekly_return": 1.22369063}, {"ticker": "KLDVK", "name": "Kaldvik AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 5.25, "high": 5.75, "low": 4.74, "close": 5.2}, "weekly_return": 0.97087379}, {"ticker": "GIGA", "name": "Gigante Salmon AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 6.4, "high": 6.9, "low": 5.98, "close": 6.82}, "weekly_return": 0.29411765}, {"ticker": "SALM", "name": "SalMar ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 468.799988, "high": 473.0, "low": 455.0, "close": 462.399994}, "weekly_return": -1.02740109}, {"ticker": "MOWI", "name": "Mowi ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 188.100006, "high": 189.300003, "low": 182.699997, "close": 185.699997}, "weekly_return": -1.06553012}, {"ticker": "KING", "name": "The Kingfish Company N.V.", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.93, "high": 0.93, "low": 0.725, "close": 0.84}, "weekly_return": -1.17647059}, {"ticker": "BARRA", "name": "Barramundi Group Ltd.", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.65, "low": 0.505, "close": 0.635}, "weekly_return": -1.5503876}, {"ticker": "ISLAX", "name": "Icelandic Salmon AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 64.0, "low": 58.0, "close": 62.0}, "weekly_return": -1.58730159}, {"ticker": "NOHAL", "name": "Nordic Halibut AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 24.4, "high": 24.799999, "low": 23.6, "close": 23.6}, "weekly_return": -1.66666667}, {"ticker": "ANDF", "name": "Andfjord Salmon Group AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 29.700001, "high": 29.700001, "low": 28.0, "close": 28.700001}, "weekly_return": -1.71232871}, {"ticker": "SALME", "name": "Salmon Evolution ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 4.06, "high": 4.07, "low": 3.9, "close": 3.93}, "weekly_return": -3.08261406}, {"ticker": "ASA", "name": "Atlantic Sapphire ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 1.478, "high": 1.478, "low": 1.052, "close": 1.25}, "weekly_return": -14.38356164}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}