{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "NO", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 996.22618078, "weekly_return": 0.96057387, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1099.414882, "activity_lines": {"activity_5": 989.384581, "activity_10": 1009.93122, "activity_20": 1060.145995, "activity_30": 1084.481922}, "fair_value": 885.883818, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 0.96% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/no/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/no/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [689.58332295, 651.07827318, 691.48740493, 685.66452537, 696.14629075, 704.43015029, 702.72540441, 682.9844178, 694.63211811, 684.70421094, 661.54587787, 648.02549694, 666.32620188, 651.84230639, 635.01825602, 662.27212111, 678.71100753, 651.83731992, 670.8798924, 658.14914904, 654.31520607, 652.40627665, 651.07320139, 664.3591096, 672.92151744, 671.4613899, 680.83983672, 669.22171449, 646.6281645, 641.12975733, 659.704713, 662.90164876, 688.91416905, 710.00673254, 732.42055625, 725.69032466, 707.7775397, 702.86820669, 722.80819314, 729.4609512, 740.73593022, 753.48833996, 774.85065643, 763.02917928, 772.85851326, 787.45305802, 785.75533953, 796.60485597, 786.38806527, 789.98299666, 801.20264895, 794.30494007, 836.16989631, 823.6231121, 841.22101064, 851.2150667, 862.7232857, 882.46399005, 885.09292527, 876.53518195, 872.61889164, 833.18954854, 811.05461229, 807.56901236, 828.1957904, 846.62155355, 817.41601652, 813.87347279, 799.71137617, 792.96368808, 818.61644523, 826.85978619, 841.39679758, 863.05727422, 865.50403507, 901.88529874, 910.98867751, 911.15374943, 975.70611591, 989.37752828, 1030.28773181, 1005.46964212, 1025.67112357, 1019.07472186, 1022.10906746, 956.9520704, 905.40893451, 926.79684652, 944.32585196, 870.86250603, 848.8325605, 866.28015251, 834.85449704, 885.78099884, 890.46124142, 960.73468342, 946.07430894, 940.31576701, 941.88400921, 912.86831869, 892.94029319, 891.23755342, 920.13305487, 915.07095902, 984.16664554, 975.03903193, 951.0823011, 968.8037107, 977.98264358, 1011.21204435, 1011.78170502, 1006.23878532, 1039.74626006, 1026.16663271, 986.18072991, 996.87269876, 1006.297644, 1060.97700407, 1101.28269599, 1061.56087605, 1017.93004112, 998.84878115, 1028.70258016, 1089.69703995, 1082.02445512, 1029.99638258, 1049.16636823, 1053.30200259, 1073.58579906, 1073.62202519, 1058.99557605, 1058.82712645, 1129.32672069, 1134.60927415, 1157.79884127, 1186.39813109, 1178.75159296, 1195.30769397, 1203.37008231, 1147.14983644, 1158.68101109, 1183.72489469, 1191.31544126, 1143.47211324, 1116.79337624, 1114.88351859, 1119.37654989, 1126.66480146, 1124.87606929, 1054.12406039, 1011.19611933, 978.83379245, 992.14610702, 983.1736171, 986.74773988, 996.22618078], "weeklyReturn": [11.92004325, -5.58381395, 6.20649366, -0.84208035, 1.52870172, 1.18995959, -0.24200354, -2.80920349, 1.70541231, -1.42923238, -3.38223903, -2.0437556, 2.82407174, -2.17369442, -2.58100007, 4.29182387, 2.48219514, -3.95951846, 2.92136886, -1.89761886, -0.58253406, -0.29174462, -0.20433207, 2.04061666, 1.28882222, -0.21698333, 1.39672168, -1.70643984, -3.37609338, -0.85031978, 2.89722251, 0.48460102, 3.92403916, 3.06171138, 3.15684664, -0.91890261, -2.46837864, -0.69362656, 2.83694528, 0.92040435, 1.54565903, 1.72158649, 2.83512237, -1.52564588, 1.28819896, 1.88838507, -0.21559615, 1.3807754, -1.28254186, 0.4571447, 1.42023972, -0.86091938, 5.2706403, -1.50050657, 2.13664457, 1.18804166, 1.35197548, 2.28818495, 0.2979085, -0.96687512, -0.44679214, -4.5185067, -2.65665073, -0.42976143, 2.55418147, 2.22480763, -3.44965669, -0.43338321, -1.74008579, -0.84376543, 3.23504815, 1.00698453, 1.75809873, 2.57434741, 0.28349924, 4.20347707, 1.00937212, 0.01812008, 7.08468428, 1.40118138, 4.13494367, -2.40885035, 2.00915876, -0.64313029, 0.29775497, -6.37475971, -5.38617737, 2.36223779, 1.89135359, -7.77944878, -2.52966977, 2.055481, -3.62765502, 6.10004521, 0.52837469, 7.89180244, -1.52595454, -0.60867755, 0.16677825, -3.08060125, -2.18301206, -0.1906891, 3.24217728, -0.55014824, 7.55085557, -0.92744594, -2.45700224, 1.86328876, 0.94745022, 3.39774954, 0.05633444, -0.54783751, 3.32997249, -1.30605205, -3.89662863, 1.08417945, 0.94545124, 5.43371639, 3.79892229, -3.60686862, -4.11006433, -1.87451585, 2.98882069, 5.92926089, -0.70410257, -4.8084008, 1.86117019, 0.39418289, 1.92573416, 0.00337431, -1.36234623, -0.01590654, 6.65827239, 0.46776131, 2.04383726, 2.47014324, -0.64451704, 1.40454538, 0.67450317, -4.67189992, 1.00520213, 2.16141314, 0.64124245, -4.01600839, -2.33313403, -0.17101262, 0.40300455, 0.65109918, -0.15876347, -6.28976034, -4.07238035, -3.20040062, 1.36001788, -0.90435167, 0.36352916, 0.96057387], "trendLine": [648.134172, 647.940508, 648.642221, 649.48796, 651.052566, 652.880228, 654.778246, 656.43165, 658.140952, 660.475258, 661.528537, 661.476187, 662.609047, 663.162815, 663.162009, 663.76373, 663.364598, 661.805813, 660.609433, 660.409331, 659.474853, 658.611876, 658.152355, 658.412061, 660.090564, 661.643291, 663.706977, 666.003326, 668.246981, 669.079997, 668.084044, 668.478156, 668.392382, 669.203789, 670.412931, 671.121603, 671.290008, 671.952801, 672.892003, 674.383895, 677.023563, 680.538991, 684.156473, 687.862702, 692.457377, 696.630075, 700.19822, 705.023804, 708.874077, 713.268538, 718.164786, 722.894742, 729.064631, 734.373432, 739.983415, 745.975204, 752.037986, 759.146061, 767.094887, 774.941734, 782.038874, 787.715137, 791.786485, 795.038561, 798.231069, 802.26211, 805.916726, 809.616901, 812.180341, 814.297098, 816.893116, 819.338831, 821.557035, 824.891305, 827.979489, 831.793897, 835.968342, 839.786638, 846.09724, 852.743724, 860.379894, 867.418717, 873.735425, 880.250478, 886.28008, 889.804647, 891.227502, 892.705264, 894.679695, 894.490606, 893.697728, 894.800748, 895.594077, 898.201144, 900.276659, 904.08043, 908.369039, 912.583783, 917.32287, 921.319691, 923.797153, 925.943079, 928.56762, 930.30141, 934.25683, 936.695288, 938.031742, 939.953408, 940.029292, 940.757109, 940.140241, 940.16588, 940.635051, 940.871448, 939.673837, 941.004524, 944.367481, 948.840153, 954.072048, 960.42866, 966.065243, 970.484197, 976.9458, 983.743001, 990.128442, 992.437165, 995.873567, 999.639775, 1004.029835, 1009.388291, 1014.923468, 1020.509787, 1027.482909, 1034.800853, 1040.588593, 1047.633896, 1055.222872, 1062.773005, 1070.28592, 1074.817179, 1079.713823, 1085.630027, 1090.682333, 1094.592515, 1098.94627, 1102.879964, 1106.649261, 1108.838854, 1109.6253, 1109.377406, 1109.152942, 1108.485776, 1107.267227, 1103.716446, 1100.540555, 1099.414882], "activity5": [631.33473, 641.407382, 662.806475, 676.187531, 685.972776, 693.185505, 698.840197, 694.471418, 694.552071, 690.725583, 679.942455, 667.511486, 664.827411, 658.42592, 649.269066, 652.50923, 661.180607, 658.848387, 663.829618, 663.298094, 659.94653, 656.489117, 654.340995, 656.67245, 662.292759, 666.441535, 672.573381, 672.936949, 664.559433, 655.531177, 654.814024, 655.946294, 666.945284, 683.662298, 703.625349, 715.258936, 716.522553, 713.158001, 715.509841, 719.225837, 726.897466, 737.816858, 752.809635, 759.06309, 765.911591, 774.731769, 779.871566, 786.476735, 788.226027, 789.61637, 793.604965, 794.377685, 808.535416, 815.873217, 826.594648, 837.231563, 848.37039, 861.528228, 872.476106, 876.473415, 876.811015, 862.57858, 842.936748, 826.893675, 822.894455, 828.259783, 825.623087, 822.857112, 815.182515, 805.78253, 807.282271, 813.3968, 823.727415, 839.4433, 851.751712, 871.351189, 888.433869, 899.96298, 928.359083, 953.8024, 984.62422, 998.61318, 1013.037237, 1017.628001, 1020.338974, 999.148845, 965.666715, 945.984603, 938.737111, 911.985094, 887.972867, 876.984472, 858.129443, 862.379404, 872.092437, 903.923368, 923.407366, 935.65224, 941.38911, 933.713882, 917.902174, 906.042512, 907.470468, 908.556572, 934.462109, 952.571885, 957.222836, 963.791274, 970.174645, 983.440371, 995.092957, 1002.448392, 1017.295886, 1022.887334, 1011.937882, 1006.221174, 1004.640049, 1021.281452, 1049.942704, 1060.355611, 1051.199563, 1034.279273, 1027.80684, 1043.817521, 1058.043052, 1053.561653, 1054.665826, 1053.794039, 1058.043555, 1063.37923, 1064.399583, 1063.430508, 1085.317246, 1103.896521, 1126.13742, 1152.299627, 1167.419485, 1180.063079, 1190.995405, 1178.603594, 1170.765442, 1173.123059, 1177.679305, 1166.553925, 1150.528831, 1135.890881, 1125.670441, 1122.169309, 1122.381974, 1100.250373, 1067.987413, 1031.849504, 1009.51855, 993.164679, 987.449013, 989.384581], "activity10": [628.798357, 631.694953, 642.433523, 651.629233, 662.201689, 672.942486, 681.926956, 685.798588, 690.285199, 690.870125, 685.99781, 679.177015, 675.739127, 670.125279, 662.067462, 660.076313, 661.840561, 659.15531, 660.498655, 659.959179, 659.205441, 658.236092, 656.944716, 658.346286, 661.077079, 662.853245, 666.167505, 667.330673, 664.069843, 660.250243, 660.117351, 660.467729, 665.356832, 673.392928, 684.674309, 693.65021, 698.38326, 701.733929, 708.098294, 714.287161, 720.920002, 728.398169, 738.113362, 744.116714, 750.943173, 759.68795, 767.001092, 774.869096, 779.175198, 782.978927, 787.722192, 790.111933, 799.371364, 805.234666, 813.195878, 821.731237, 831.199691, 842.857945, 853.433113, 860.657694, 865.596546, 862.06795, 853.807826, 845.370599, 840.975588, 840.167537, 834.132908, 828.277948, 821.095162, 814.237915, 813.564287, 815.371312, 819.936516, 827.888312, 835.276097, 848.600325, 862.574917, 874.878202, 897.149548, 918.706701, 944.130912, 961.194174, 978.682981, 991.622, 1002.276037, 998.235984, 983.823237, 973.400651, 965.880737, 945.574401, 923.41744, 907.731952, 888.863428, 882.72366, 879.858368, 892.163662, 901.734659, 909.519277, 917.343232, 919.936004, 918.141757, 915.235962, 917.130123, 916.553384, 928.006953, 936.09722, 939.57164, 946.177079, 953.933453, 967.075197, 978.532448, 986.821143, 999.111174, 1006.757397, 1005.113534, 1005.377046, 1006.957208, 1017.475157, 1033.645535, 1040.351945, 1038.210043, 1032.487033, 1032.32635, 1043.456363, 1052.036262, 1049.413899, 1049.674739, 1049.90808, 1053.968931, 1058.539948, 1060.232316, 1061.147412, 1073.7901, 1085.563723, 1100.737044, 1119.732521, 1134.494049, 1149.909683, 1164.209283, 1165.927307, 1168.405039, 1173.623741, 1177.951674, 1172.453753, 1161.94401, 1151.832574, 1143.838318, 1138.248745, 1133.582001, 1117.478419, 1095.261135, 1069.841334, 1050.567248, 1033.28306, 1019.56323, 1009.93122], "activity20": [643.662846, 643.810979, 647.800543, 650.953894, 654.865341, 659.274756, 663.235102, 665.258018, 668.464603, 670.783479, 670.798933, 669.625796, 670.339727, 669.667252, 667.414989, 667.699038, 669.370636, 668.19816, 668.593995, 667.341372, 665.523564, 663.691897, 661.726946, 661.219769, 661.629513, 662.010792, 663.44225, 663.871438, 662.214395, 660.262285, 660.286716, 660.624384, 663.368597, 668.014063, 674.517206, 679.915553, 683.30593, 686.090339, 690.53079, 695.35756, 700.918557, 707.282542, 715.19969, 721.401567, 728.069714, 735.651926, 742.52011, 749.921983, 755.744243, 761.243353, 767.102177, 771.630277, 779.519785, 785.513144, 792.641462, 800.203498, 808.263818, 817.466369, 826.064076, 833.073975, 839.010541, 840.563917, 839.629675, 838.191071, 838.504827, 840.309907, 839.051753, 837.305448, 834.128141, 830.244753, 828.790291, 828.037985, 828.515134, 831.030296, 833.5907, 839.500354, 846.035709, 852.35695, 864.689418, 877.892433, 894.454314, 907.901763, 922.452781, 935.353588, 947.536209, 952.590006, 952.209549, 953.447022, 955.816194, 950.500217, 942.715203, 936.447978, 927.000117, 922.433553, 918.204518, 920.549349, 921.217718, 921.17058, 921.133931, 918.494941, 914.322374, 910.641676, 910.256893, 909.892568, 916.604041, 922.626895, 926.282027, 931.407421, 937.206966, 946.010945, 954.200847, 961.086903, 970.497677, 977.639479, 980.304596, 983.532189, 987.48531, 996.359212, 1008.497173, 1016.093063, 1018.825575, 1019.145635, 1021.796479, 1029.739322, 1036.11989, 1037.079414, 1039.602949, 1042.053287, 1046.033042, 1049.560995, 1051.398761, 1052.995657, 1061.05638, 1069.193629, 1079.023014, 1090.758913, 1100.864068, 1111.724785, 1122.713678, 1127.862132, 1133.701227, 1141.25521, 1148.651741, 1150.717417, 1149.986189, 1148.907504, 1147.852502, 1147.157285, 1145.942366, 1137.744921, 1125.551948, 1110.504465, 1097.105742, 1083.505737, 1070.967248, 1060.145995], "activity30": [645.556996, 645.746938, 648.556415, 650.944951, 653.955166, 657.398881, 660.614699, 662.434452, 664.898998, 666.612757, 666.681829, 665.810665, 666.12357, 665.428941, 663.613163, 663.555751, 664.520092, 663.776396, 664.361821, 664.203093, 663.809923, 663.353886, 662.86752, 663.267956, 664.20405, 664.937651, 666.176138, 666.531928, 665.281917, 663.532419, 662.927562, 662.593214, 663.911666, 666.596463, 670.674964, 674.241248, 676.606147, 678.64345, 681.924443, 685.574053, 689.854829, 694.788041, 700.872664, 705.961226, 711.444827, 717.57358, 723.323597, 729.54338, 734.792687, 740.025521, 745.698689, 750.610957, 757.919032, 764.019579, 770.912971, 778.089207, 785.621341, 794.035922, 802.161526, 809.22219, 815.523942, 818.823986, 820.329759, 821.347986, 823.487162, 826.609129, 827.5868, 828.100139, 827.461073, 826.221289, 826.499956, 827.142967, 828.566062, 831.243497, 833.863673, 838.63179, 843.74113, 848.591802, 857.3608, 866.60469, 878.059142, 887.419771, 897.629604, 907.006333, 916.1585, 920.717983, 921.724711, 924.019507, 927.349868, 925.813275, 922.867595, 921.098719, 917.231219, 916.598117, 916.098769, 919.999286, 922.708569, 924.769648, 926.659985, 926.372595, 924.541666, 922.441047, 922.066206, 921.195454, 924.67063, 927.30174, 928.229935, 930.215223, 932.668722, 937.261158, 941.84339, 946.107812, 952.532352, 958.050519, 960.973699, 964.663948, 968.876407, 976.399602, 986.234605, 993.169368, 996.879134, 998.994201, 1002.750226, 1010.0245, 1016.365239, 1018.937364, 1022.597312, 1026.302373, 1031.073084, 1035.562903, 1038.763373, 1041.595867, 1048.616314, 1055.527693, 1063.463047, 1072.870114, 1081.32932, 1090.36705, 1099.43783, 1104.396792, 1109.807362, 1116.517753, 1123.336167, 1126.74196, 1128.174273, 1129.202483, 1130.266779, 1131.558104, 1132.592763, 1129.012038, 1122.677761, 1114.270074, 1106.764289, 1098.75825, 1091.211882, 1084.481922], "fairValue": [885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818, 885.883818], "rateOfChange": [0.0, -5.583813948005223, 0.27612065382533335, -0.5682848539949599, 0.9517294838169781, 2.1530142690351153, 1.9058003612643777, -0.956940942505721, 0.7321515750122158, -0.7075449547021271, -4.065853124181909, -6.026512623915828, -3.3726339219613517, -5.473017589599757, -7.912759069719611, -3.9605368823544285, -1.5766499940121559, -5.473740703084966, -2.7122799997522766, -4.558430122052012, -5.114409775619995, -5.391233381480082, -5.584549434179439, -3.657892021241492, -2.4162135242368827, -2.627954077032396, -1.2679375992731148, -2.9527408483276747, -6.22914693850776, -7.026499047673931, -4.332849846510343, 1.8159683815360947, -0.37213054954493224, 3.5501628375573895, 5.210724524714419, 3.018067066159449, 0.7189344882503165, 2.9113093024946024, 4.056258600115308, 6.536653279604555, 11.970455111136161, 16.274489741221508, 16.28698590026997, 17.057326871857935, 21.706503070308376, 18.90173735536243, 15.771710022732833, 22.209151213951255, 17.217414648810244, 20.030998720016214, 22.449033969766198, 21.750045715167936, 28.429475291692285, 23.972577510962452, 25.010270713331167, 26.770515699610147, 26.714572087355812, 31.864219427265226, 36.878189640006006, 36.71728256700351, 32.27416364387865, 25.688260105934933, 17.72941372485188, 13.741035873135694, 13.076535514018078, 16.664302221013987, 15.490527838234536, 15.7931835646336, 10.639500736138542, 8.705433344380504, 10.513937805996441, 9.737568896407213, 8.588253826434201, 13.109340724608625, 11.987384523877633, 14.531944419357835, 15.93795570704087, 14.379637859540477, 24.074379940519464, 25.24035738275734, 28.592651704312615, 26.58484058167769, 22.663005221338977, 23.730709700660913, 21.503036007431692, 12.421890522911253, 4.947779840596923, 5.023758132894252, 6.692283374870592, -0.6471703631313666, -2.7258556247041557, 3.9715577359299266, 2.934436767803021, 9.684867210473707, 7.518204238870519, 13.478646910358949, 15.739634386874297, 15.535866255297563, 17.777993070562175, 15.121074572824972, 9.079202890813882, 7.785814270474988, 9.357803299995775, 6.026678223297299, 13.710231918260536, 8.11120142352926, 4.401111076329474, 6.327138675120932, 0.23332104133392445, 2.2068942790684343, -1.7961998593818818, 0.07649591472282412, 1.3722855373961789, 0.6959166681179129, -3.5151177788965313, 4.171643449531744, 11.142888659984358, 14.477839243177057, 16.621047036277517, 21.897643853027553, 19.921182161107733, 15.303205118562344, 23.21938539078292, 23.021044860642093, 21.512807609067647, 7.209243129793533, 10.896824733091668, 12.015775928045075, 13.982803462229297, 17.609736608089054, 18.59645982227691, 18.804141767466863, 22.73515386854086, 23.99139793105397, 17.642560486769003, 21.676988534667593, 23.93791700220716, 23.379760086420568, 23.046159378140647, 13.443055079251934, 14.518873521941794, 17.638567699768856, 14.577516363584081, 11.431426124255118, 13.244291068425142, 11.83810329812347, 11.237123187580472, 6.191255525616097, 2.1423539465305677, -0.7005547988610803, -0.6615309027122191, -2.0038056888807767, -3.5536484349357966, -9.77550814076615, -8.805412372073745, -3.2786718838186855], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 0, 3, 2, 3, 3, 0, 2, 4, 2, 0, 0, 4, 1, 2, 3, 2, 0, 4, 1, 2, 2, 2, 3, 3, 2, 4, 1, 2, 1, 2, 2, 2, 3, 2, 2, 1, 1, 4, 3, 3, 3, 3, 1, 3, 2, 2, 3, 1, 1, 3, 2, 4, 1, 4, 3, 3, 3, 3, 1, 3, 0, 1, 2, 4, 2, 1, 2, 2, 1, 3, 2, 3, 4, 1, 4, 2, 1, 2, 3, 4, 0, 3, 1, 2, 0, 1, 3, 3, 1, 1, 2, 1, 4, 2, 4, 1, 2, 2, 0, 1, 2, 3, 1, 4, 2, 1, 3, 2, 4, 2, 2, 2, 1, 0, 1, 4, 4, 4, 0, 0, 1, 1, 5, 2, 1, 3, 2, 4, 2, 2, 1, 4, 2, 3, 5, 0, 3, 2, 0, 2, 4, 4, 1, 1, 2, 2, 4, 3, 2, 2, 2, 2, 2, 2, 2], "declining": [0, 4, 1, 2, 1, 1, 2, 2, 0, 2, 4, 4, 0, 3, 2, 0, 2, 4, 0, 2, 2, 2, 2, 1, 0, 2, 0, 3, 2, 3, 2, 2, 2, 0, 2, 2, 3, 3, 0, 1, 1, 1, 1, 3, 1, 2, 2, 1, 3, 2, 1, 2, 0, 3, 0, 1, 1, 1, 1, 3, 1, 4, 3, 2, 0, 1, 3, 2, 2, 3, 1, 2, 1, 0, 3, 0, 2, 3, 2, 1, 0, 4, 1, 3, 2, 4, 3, 1, 1, 3, 3, 2, 3, 0, 2, 0, 3, 2, 2, 4, 3, 2, 1, 3, 0, 2, 3, 1, 2, 0, 2, 2, 1, 3, 4, 3, 1, 1, 1, 5, 5, 4, 4, 0, 3, 4, 2, 3, 1, 3, 3, 4, 1, 2, 2, 0, 3, 2, 3, 4, 3, 1, 0, 4, 4, 3, 3, 1, 2, 3, 3, 3, 3, 3, 3, 3]}, "constituents": [{"ticker": "HBC", "name": "Hofseth BioCare ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 1.42, "high": 1.715, "low": 1.315, "close": 1.55}, "weekly_return": 9.15492958}, {"ticker": "LSG", "name": "Ler\u00f8y Seafood Group ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 39.5, "high": 39.860001, "low": 38.900002, "close": 39.34}, "weekly_return": 0.10178372}, {"ticker": "AKBM", "name": "Aker BioMarine ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 100.0, "high": 101.599998, "low": 90.0, "close": 97.300003}, "weekly_return": -0.30737193}, {"ticker": "DELIA", "name": "DELLIA GROUP", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 22.514999, "high": 23.195, "low": 21.5, "close": 22.105}, "weekly_return": -2.01683963}, {"ticker": "ORK", "name": "Orkla ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 108.199997, "high": 109.699997, "low": 105.199997, "close": 105.699997}, "weekly_return": -2.12963241}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}