{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "NO", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1054.12405958, "weekly_return": -6.28976034, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1109.377406, "activity_lines": {"activity_5": 1100.250373, "activity_10": 1117.478418, "activity_20": 1137.74492, "activity_30": 1129.012037}, "fair_value": 871.228951, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 6.29% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/no/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/no/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [622.56643537, 624.87959464, 618.92923951, 600.33124605, 579.31852426, 616.13925702, 689.58332295, 651.07827318, 691.48740493, 685.66452537, 696.14629075, 704.43015029, 702.72540441, 682.9844178, 694.63211811, 684.70421094, 661.54587787, 648.02549694, 666.32620188, 651.84230639, 635.01825602, 662.27212111, 678.71100753, 651.83731992, 670.8798924, 658.14914904, 654.31520607, 652.40627665, 651.07320139, 664.3591096, 672.92151744, 671.4613899, 680.83983672, 669.22171449, 646.6281645, 641.12975733, 659.704713, 662.90164876, 688.91416905, 710.00673254, 732.42055625, 725.69032466, 707.7775397, 702.86820669, 722.80819314, 729.4609512, 740.73593022, 753.48833996, 774.85065643, 763.02917928, 772.85851326, 787.45305802, 785.75533953, 796.60485597, 786.38806527, 789.98299666, 801.20264895, 794.30494007, 836.16989631, 823.6231121, 841.22101064, 851.2150667, 862.7232857, 882.46399005, 885.09292527, 876.53518195, 872.61889164, 833.18954854, 811.05461229, 807.56901236, 828.1957904, 846.62155355, 817.41601652, 813.87347279, 799.71137617, 792.96368808, 818.61644523, 826.85978619, 841.39679758, 863.05727422, 865.50403507, 901.88529874, 910.98867751, 911.15374943, 975.70611591, 989.37752828, 1030.28773181, 1005.46964212, 1025.67112357, 1019.07472186, 1022.10906746, 956.9520704, 905.40893451, 926.79684652, 944.32585196, 870.86250603, 848.8325605, 866.28015251, 834.85449704, 885.78099884, 890.46124142, 960.73468342, 946.07430894, 940.31576701, 941.88400921, 912.86831869, 892.94029319, 891.23755342, 920.13305487, 915.07095902, 984.16664554, 975.03903193, 951.0823011, 968.8037107, 977.98264358, 1011.21204435, 1011.78170502, 1006.23878532, 1039.74626006, 1026.16663271, 986.18072991, 996.87269876, 1006.29764618, 1060.97700524, 1101.2826943, 1061.56087787, 1017.93004377, 998.84878297, 1028.70258203, 1089.69703969, 1082.02445612, 1029.99638237, 1049.16636738, 1053.30199964, 1073.58579608, 1073.62202221, 1058.99557446, 1058.82712769, 1129.32672056, 1134.60927461, 1157.79884111, 1186.39813265, 1178.75159284, 1195.3076921, 1203.3700825, 1147.14983557, 1158.68101021, 1183.7248938, 1191.31544035, 1143.47211237, 1116.79337539, 1114.88351774, 1119.37654904, 1126.6648006, 1124.87606844, 1054.12405958], "weeklyReturn": [-5.17866857, 0.3715522, -0.95224027, -3.00486587, -3.50018793, 6.35587008, 11.92004325, -5.58381395, 6.20649366, -0.84208035, 1.52870172, 1.18995959, -0.24200354, -2.80920349, 1.70541231, -1.42923238, -3.38223903, -2.0437556, 2.82407174, -2.17369442, -2.58100007, 4.29182387, 2.48219514, -3.95951846, 2.92136886, -1.89761886, -0.58253406, -0.29174462, -0.20433207, 2.04061666, 1.28882222, -0.21698333, 1.39672168, -1.70643984, -3.37609338, -0.85031978, 2.89722251, 0.48460102, 3.92403916, 3.06171138, 3.15684664, -0.91890261, -2.46837864, -0.69362656, 2.83694528, 0.92040435, 1.54565903, 1.72158649, 2.83512237, -1.52564588, 1.28819896, 1.88838507, -0.21559615, 1.3807754, -1.28254186, 0.4571447, 1.42023972, -0.86091938, 5.2706403, -1.50050657, 2.13664457, 1.18804166, 1.35197548, 2.28818495, 0.2979085, -0.96687512, -0.44679214, -4.5185067, -2.65665073, -0.42976143, 2.55418147, 2.22480763, -3.44965669, -0.43338321, -1.74008579, -0.84376543, 3.23504815, 1.00698453, 1.75809873, 2.57434741, 0.28349924, 4.20347707, 1.00937212, 0.01812008, 7.08468428, 1.40118138, 4.13494367, -2.40885035, 2.00915876, -0.64313029, 0.29775497, -6.37475971, -5.38617737, 2.36223779, 1.89135359, -7.77944878, -2.52966977, 2.055481, -3.62765502, 6.10004521, 0.52837469, 7.89180244, -1.52595454, -0.60867755, 0.16677825, -3.08060125, -2.18301206, -0.1906891, 3.24217728, -0.55014824, 7.55085557, -0.92744594, -2.45700224, 1.86328876, 0.94745022, 3.39774954, 0.05633444, -0.54783751, 3.32997249, -1.30605205, -3.89662863, 1.08417945, 0.94545145, 5.43371628, 3.79892202, -3.6068683, -4.11006425, -1.87451593, 2.98882069, 5.92926068, -0.70410245, -4.80840091, 1.86117013, 0.39418269, 1.92573416, 0.00337431, -1.3623461, -0.01590628, 6.65827225, 0.46776136, 2.04383721, 2.47014339, -0.64451718, 1.40454523, 0.67450335, -4.6719, 1.00520213, 2.16141314, 0.64124245, -4.01600839, -2.33313403, -0.17101262, 0.40300455, 0.65109918, -0.15876347, -6.28976034], "trendLine": [643.187429, 644.068815, 644.719458, 644.825075, 644.685556, 645.624262, 648.134172, 647.940508, 648.642221, 649.48796, 651.052566, 652.880228, 654.778246, 656.43165, 658.140952, 660.475258, 661.528537, 661.476187, 662.609047, 663.162815, 663.162009, 663.76373, 663.364598, 661.805813, 660.609433, 660.409331, 659.474853, 658.611876, 658.152355, 658.412061, 660.090564, 661.643291, 663.706977, 666.003326, 668.246981, 669.079997, 668.084044, 668.478156, 668.392382, 669.203789, 670.412931, 671.121603, 671.290008, 671.952801, 672.892003, 674.383895, 677.023563, 680.538991, 684.156473, 687.862702, 692.457377, 696.630075, 700.19822, 705.023804, 708.874077, 713.268538, 718.164786, 722.894742, 729.064631, 734.373432, 739.983415, 745.975204, 752.037986, 759.146061, 767.094887, 774.941734, 782.038874, 787.715137, 791.786485, 795.038561, 798.231069, 802.26211, 805.916726, 809.616901, 812.180341, 814.297098, 816.893116, 819.338831, 821.557035, 824.891305, 827.979489, 831.793897, 835.968342, 839.786638, 846.09724, 852.743724, 860.379894, 867.418717, 873.735425, 880.250478, 886.28008, 889.804647, 891.227502, 892.705264, 894.679695, 894.490606, 893.697728, 894.800748, 895.594077, 898.201144, 900.276659, 904.08043, 908.369039, 912.583783, 917.32287, 921.319691, 923.797153, 925.943079, 928.56762, 930.30141, 934.25683, 936.695288, 938.031742, 939.953408, 940.029292, 940.757109, 940.140241, 940.16588, 940.635051, 940.871448, 939.673837, 941.004524, 944.367481, 948.840153, 954.072048, 960.42866, 966.065243, 970.484197, 976.9458, 983.743002, 990.128442, 992.437165, 995.873567, 999.639775, 1004.029835, 1009.388292, 1014.923468, 1020.509787, 1027.482909, 1034.800853, 1040.588593, 1047.633896, 1055.222872, 1062.773005, 1070.28592, 1074.817179, 1079.713823, 1085.630027, 1090.682333, 1094.592515, 1098.94627, 1102.879964, 1106.649261, 1108.838854, 1109.6253, 1109.377406], "activity5": [651.508072, 639.492049, 629.323903, 616.914184, 601.802063, 604.11348, 631.33473, 641.407382, 662.806475, 676.187531, 685.972776, 693.185505, 698.840197, 694.471418, 694.552071, 690.725583, 679.942455, 667.511486, 664.827411, 658.42592, 649.269066, 652.50923, 661.180607, 658.848387, 663.829618, 663.298094, 659.94653, 656.489117, 654.340995, 656.67245, 662.292759, 666.441535, 672.573381, 672.936949, 664.559433, 655.531177, 654.814024, 655.946294, 666.945284, 683.662298, 703.625349, 715.258936, 716.522553, 713.158001, 715.509841, 719.225837, 726.897466, 737.816858, 752.809635, 759.06309, 765.911591, 774.731769, 779.871566, 786.476735, 788.226027, 789.61637, 793.604965, 794.377685, 808.535416, 815.873217, 826.594648, 837.231563, 848.37039, 861.528228, 872.476106, 876.473415, 876.811015, 862.57858, 842.936748, 826.893675, 822.894455, 828.259783, 825.623087, 822.857112, 815.182515, 805.78253, 807.282271, 813.3968, 823.727415, 839.4433, 851.751712, 871.351189, 888.433869, 899.96298, 928.359083, 953.8024, 984.62422, 998.61318, 1013.037237, 1017.628001, 1020.338974, 999.148845, 965.666715, 945.984603, 938.737111, 911.985094, 887.972867, 876.984472, 858.129443, 862.379404, 872.092437, 903.923368, 923.407366, 935.65224, 941.38911, 933.713882, 917.902174, 906.042512, 907.470468, 908.556572, 934.462109, 952.571885, 957.222836, 963.791274, 970.174645, 983.440371, 995.092957, 1002.448392, 1017.295886, 1022.887334, 1011.937882, 1006.221174, 1004.640049, 1021.281453, 1049.942704, 1060.355612, 1051.199565, 1034.279274, 1027.806842, 1043.817523, 1058.043053, 1053.561653, 1054.665826, 1053.794038, 1058.043553, 1063.379227, 1064.399581, 1063.430506, 1085.317245, 1103.896521, 1126.13742, 1152.299628, 1167.419486, 1180.063079, 1190.995404, 1178.603593, 1170.765441, 1173.123058, 1177.679304, 1166.553924, 1150.52883, 1135.89088, 1125.67044, 1122.169308, 1122.381974, 1100.250373], "activity10": [664.819126, 656.450541, 647.351725, 636.176105, 622.966711, 618.76932, 628.798357, 631.694953, 642.433523, 651.629233, 662.201689, 672.942486, 681.926956, 685.798588, 690.285199, 690.870125, 685.99781, 679.177015, 675.739127, 670.125279, 662.067462, 660.076313, 661.840561, 659.15531, 660.498655, 659.959179, 659.205441, 658.236092, 656.944716, 658.346286, 661.077079, 662.853245, 666.167505, 667.330673, 664.069843, 660.250243, 660.117351, 660.467729, 665.356832, 673.392928, 684.674309, 693.65021, 698.38326, 701.733929, 708.098294, 714.287161, 720.920002, 728.398169, 738.113362, 744.116714, 750.943173, 759.68795, 767.001092, 774.869096, 779.175198, 782.978927, 787.722192, 790.111933, 799.371364, 805.234666, 813.195878, 821.731237, 831.199691, 842.857945, 853.433113, 860.657694, 865.596546, 862.06795, 853.807826, 845.370599, 840.975588, 840.167537, 834.132908, 828.277948, 821.095162, 814.237915, 813.564287, 815.371312, 819.936516, 827.888312, 835.276097, 848.600325, 862.574917, 874.878202, 897.149548, 918.706701, 944.130912, 961.194174, 978.682981, 991.622, 1002.276037, 998.235984, 983.823237, 973.400651, 965.880737, 945.574401, 923.41744, 907.731952, 888.863428, 882.72366, 879.858368, 892.163662, 901.734659, 909.519277, 917.343232, 919.936004, 918.141757, 915.235962, 917.130123, 916.553384, 928.006953, 936.09722, 939.57164, 946.177079, 953.933453, 967.075197, 978.532448, 986.821143, 999.111174, 1006.757397, 1005.113534, 1005.377046, 1006.957208, 1017.475157, 1033.645535, 1040.351946, 1038.210044, 1032.487034, 1032.326351, 1043.456364, 1052.036263, 1049.4139, 1049.674739, 1049.90808, 1053.96893, 1058.539946, 1060.232315, 1061.147411, 1073.790099, 1085.563722, 1100.737044, 1119.73252, 1134.494049, 1149.909682, 1164.209283, 1165.927307, 1168.405038, 1173.623741, 1177.951674, 1172.453753, 1161.944009, 1151.832573, 1143.838317, 1138.248745, 1133.582, 1117.478418], "activity20": [659.985265, 657.221325, 654.008402, 649.152126, 642.452024, 639.563585, 643.662846, 643.810979, 647.800543, 650.953894, 654.865341, 659.274756, 663.235102, 665.258018, 668.464603, 670.783479, 670.798933, 669.625796, 670.339727, 669.667252, 667.414989, 667.699038, 669.370636, 668.19816, 668.593995, 667.341372, 665.523564, 663.691897, 661.726946, 661.219769, 661.629513, 662.010792, 663.44225, 663.871438, 662.214395, 660.262285, 660.286716, 660.624384, 663.368597, 668.014063, 674.517206, 679.915553, 683.30593, 686.090339, 690.53079, 695.35756, 700.918557, 707.282542, 715.19969, 721.401567, 728.069714, 735.651926, 742.52011, 749.921983, 755.744243, 761.243353, 767.102177, 771.630277, 779.519785, 785.513144, 792.641462, 800.203498, 808.263818, 817.466369, 826.064076, 833.073975, 839.010541, 840.563917, 839.629675, 838.191071, 838.504827, 840.309907, 839.051753, 837.305448, 834.128141, 830.244753, 828.790291, 828.037985, 828.515134, 831.030296, 833.5907, 839.500354, 846.035709, 852.35695, 864.689418, 877.892433, 894.454314, 907.901763, 922.452781, 935.353588, 947.536209, 952.590006, 952.209549, 953.447022, 955.816194, 950.500217, 942.715203, 936.447978, 927.000117, 922.433553, 918.204518, 920.549349, 921.217718, 921.17058, 921.133931, 918.494941, 914.322374, 910.641676, 910.256893, 909.892568, 916.604041, 922.626895, 926.282027, 931.407421, 937.206966, 946.010945, 954.200847, 961.086903, 970.497677, 977.639479, 980.304596, 983.532189, 987.485311, 996.359212, 1008.497173, 1016.093063, 1018.825575, 1019.145636, 1021.79648, 1029.739323, 1036.119891, 1037.079415, 1039.60295, 1042.053287, 1046.033042, 1049.560994, 1051.398761, 1052.995657, 1061.056379, 1069.193628, 1079.023014, 1090.758913, 1100.864067, 1111.724784, 1122.713678, 1127.862132, 1133.701226, 1141.25521, 1148.65174, 1150.717416, 1149.986189, 1148.907503, 1147.852501, 1147.157284, 1145.942365, 1137.74492], "activity30": [654.455668, 653.274517, 651.652609, 648.788854, 644.562625, 642.720928, 645.556996, 645.746938, 648.556415, 650.944951, 653.955166, 657.398881, 660.614699, 662.434452, 664.898998, 666.612757, 666.681829, 665.810665, 666.12357, 665.428941, 663.613163, 663.555751, 664.520092, 663.776396, 664.361821, 664.203093, 663.809923, 663.353886, 662.86752, 663.267956, 664.20405, 664.937651, 666.176138, 666.531928, 665.281917, 663.532419, 662.927562, 662.593214, 663.911666, 666.596463, 670.674964, 674.241248, 676.606147, 678.64345, 681.924443, 685.574053, 689.854829, 694.788041, 700.872664, 705.961226, 711.444827, 717.57358, 723.323597, 729.54338, 734.792687, 740.025521, 745.698689, 750.610957, 757.919032, 764.019579, 770.912971, 778.089207, 785.621341, 794.035922, 802.161526, 809.22219, 815.523942, 818.823986, 820.329759, 821.347986, 823.487162, 826.609129, 827.5868, 828.100139, 827.461073, 826.221289, 826.499956, 827.142967, 828.566062, 831.243497, 833.863673, 838.63179, 843.74113, 848.591802, 857.3608, 866.60469, 878.059142, 887.419771, 897.629604, 907.006333, 916.1585, 920.717983, 921.724711, 924.019507, 927.349868, 925.813275, 922.867595, 921.098719, 917.231219, 916.598117, 916.098769, 919.999286, 922.708569, 924.769648, 926.659985, 926.372595, 924.541666, 922.441047, 922.066206, 921.195454, 924.67063, 927.30174, 928.229935, 930.215223, 932.668722, 937.261158, 941.84339, 946.107812, 952.532352, 958.050519, 960.973699, 964.663948, 968.876407, 976.399602, 986.234605, 993.169368, 996.879135, 998.994202, 1002.750227, 1010.0245, 1016.365239, 1018.937364, 1022.597313, 1026.302373, 1031.073084, 1035.562903, 1038.763372, 1041.595867, 1048.616314, 1055.527692, 1063.463047, 1072.870114, 1081.32932, 1090.36705, 1099.437829, 1104.396792, 1109.807361, 1116.517753, 1123.336167, 1126.741959, 1128.174273, 1129.202482, 1130.266778, 1131.558103, 1132.592762, 1129.012037], "fairValue": [871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951, 871.228951], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [0, 2, 1, 0, 0, 4, 4, 0, 3, 2, 3, 3, 0, 2, 4, 2, 0, 0, 4, 1, 2, 3, 2, 0, 4, 1, 2, 2, 2, 3, 3, 2, 4, 1, 2, 1, 2, 2, 2, 3, 2, 2, 1, 1, 4, 3, 3, 3, 3, 1, 3, 2, 2, 3, 1, 1, 3, 2, 4, 1, 4, 3, 3, 3, 3, 1, 3, 0, 1, 2, 4, 2, 1, 2, 2, 1, 3, 2, 3, 4, 1, 4, 2, 1, 2, 3, 4, 0, 3, 1, 2, 0, 1, 3, 3, 1, 1, 2, 1, 4, 2, 4, 1, 2, 2, 0, 1, 2, 3, 1, 4, 2, 1, 3, 2, 4, 2, 2, 2, 1, 0, 1, 4, 4, 4, 0, 0, 1, 1, 5, 2, 1, 3, 2, 4, 2, 2, 1, 4, 2, 3, 5, 0, 3, 2, 0, 2, 4, 4, 1, 1, 2, 2, 4, 3, 2], "declining": [4, 2, 3, 4, 4, 0, 0, 4, 1, 2, 1, 1, 2, 2, 0, 2, 4, 4, 0, 3, 2, 0, 2, 4, 0, 2, 2, 2, 2, 1, 0, 2, 0, 3, 2, 3, 2, 2, 2, 0, 2, 2, 3, 3, 0, 1, 1, 1, 1, 3, 1, 2, 2, 1, 3, 2, 1, 2, 0, 3, 0, 1, 1, 1, 1, 3, 1, 4, 3, 2, 0, 1, 3, 2, 2, 3, 1, 2, 1, 0, 3, 0, 2, 3, 2, 1, 0, 4, 1, 3, 2, 4, 3, 1, 1, 3, 3, 2, 3, 0, 2, 0, 3, 2, 2, 4, 3, 2, 1, 3, 0, 2, 3, 1, 2, 0, 2, 2, 1, 3, 4, 3, 1, 1, 1, 5, 5, 4, 4, 0, 3, 4, 2, 3, 1, 3, 3, 4, 1, 2, 2, 0, 3, 2, 3, 4, 3, 1, 0, 4, 4, 3, 3, 1, 2, 3]}, "constituents": [{"ticker": "AKBM", "name": "Aker BioMarine ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 108.400002, "high": 112.400002, "low": 107.199997, "close": 111.0}, "weekly_return": 2.20994663}, {"ticker": "LSG", "name": "Ler\u00f8y Seafood Group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 43.611874, "high": 44.419998, "low": 43.220001, "close": 43.700001}, "weekly_return": 0.46357848}, {"ticker": "HBC", "name": "Hofseth BioCare ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.5, "low": 1.21, "close": 1.26}, "weekly_return": -1.94552529}, {"ticker": "ORK", "name": "Orkla ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 106.0, "high": 106.300003, "low": 97.650002, "close": 97.650002}, "weekly_return": -7.17680154}, {"ticker": "DELIA", "name": "DELLIA GROUP", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 393.0, "high": 417.0, "low": 255.0, "close": 256.0}, "weekly_return": -33.8501292}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}