{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "NO", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1404.15542394, "weekly_return": 0.84702951, "constituents": 13, "advancing": 7, "declining": 5, "unchanged": 1, "trend_line": 1440.197436, "activity_lines": {"activity_5": 1414.96869, "activity_10": 1474.916987, "activity_20": 1539.086376, "activity_30": 1509.194972}, "fair_value": 1160.569661, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P advanced 0.85% with 7 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/no/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/no/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1151.09179178, 1180.18328831, 1201.76546027, 1217.20360573, 1192.73910284, 1175.32735658, 1167.0872057, 1171.4419283, 1213.47137317, 1176.84016205, 1183.25964364, 1126.8382742, 1183.47678552, 1198.97740276, 1175.79910547, 1234.48673574, 1172.63168002, 1155.73507811, 1141.0288371, 1098.49648214, 1059.39586671, 1060.98089161, 1082.71463296, 1066.15880782, 1087.24364539, 1069.35413285, 1008.53036377, 1045.24362051, 1031.57307656, 1007.98354334, 1000.81931843, 981.06247881, 1001.63787761, 1014.5326415, 998.01765658, 1002.43153114, 1018.79087057, 1042.5702216, 1076.74148616, 1043.08564089, 1021.93850414, 1008.52700994, 1043.00139701, 1026.91267979, 1047.89054956, 1088.97997195, 1110.79387543, 1079.87576064, 1110.00969458, 1136.52449367, 1107.91632097, 1078.93010326, 1089.83674374, 1051.70600495, 1003.22640544, 976.41976165, 1017.11024573, 992.53978546, 956.56871819, 882.69685115, 879.41827617, 880.84946908, 886.12785769, 971.26641724, 974.7215783, 937.29803004, 955.38104966, 957.04084579, 949.10111072, 977.45741524, 957.64966816, 960.66562903, 955.36777364, 961.45652109, 960.72626763, 1009.41742545, 1091.17321435, 1139.08253794, 1144.21484057, 1132.49710868, 1150.35199719, 1113.64140534, 1089.14309723, 1125.29942881, 1075.17250058, 1069.86928031, 1054.41736314, 1114.11311506, 1114.53870143, 973.98734709, 983.43216835, 1005.33237684, 1041.7116838, 1045.41202556, 1087.22312154, 1139.38099977, 1130.06183797, 1146.00920448, 1153.72995496, 1261.00292664, 1239.22569192, 1178.84768647, 1206.85202962, 1235.43708297, 1179.65375785, 1192.11035964, 1204.40416412, 1211.55759517, 1207.35483562, 1238.71873242, 1216.79894759, 1181.18579147, 1190.15991173, 1217.34753636, 1255.33963402, 1251.27586883, 1226.0944134, 1127.39097696, 1164.90298676, 1164.04161795, 1174.70607454, 1194.92190675, 1202.96564312, 1187.6925468, 1205.19856286, 1185.86155496, 1144.32940785, 1134.19515655, 1207.06101082, 1200.90269202, 1244.73815105, 1229.33499076, 1222.0751641, 1212.51571976, 1232.05104578, 1277.44391936, 1305.13597762, 1413.49786604, 1508.83788246, 1705.62155349, 1711.9572597, 1691.58746302, 1675.54393621, 1547.58127992, 1627.3216789, 1686.23397545, 1619.58541693, 1648.41244021, 1649.08157419, 1522.13865276, 1599.0368936, 1540.96185379, 1463.32440738, 1388.89857404, 1392.36170935, 1404.15542394], "weeklyReturn": [2.4570222, 2.52729598, 1.82871357, 1.28462216, -2.00989405, -1.45981181, -0.70109411, 0.37312744, 3.58783853, -3.01871243, 0.54548458, -4.76829999, 5.02632122, 1.30975254, -1.93317215, 4.99129741, -5.01058893, -1.44091297, -1.27245779, -3.72754426, -3.5594666, 0.14961592, 2.04845738, -1.5291033, 1.97764511, -1.64540051, -5.6878977, 3.64027282, -1.30788112, -2.28675348, -0.7107482, -1.97406657, 2.09725672, 1.28736784, -1.62784165, 0.44226418, 1.63196577, 2.33407579, 3.27759837, -3.12571269, -2.02736342, -1.31235824, 3.41829091, -1.54254033, 2.0428095, 3.92115593, 2.00315011, -2.78342503, 2.79050008, 2.38869978, -2.51716288, -2.61628222, 1.01087554, -3.49875695, -4.60961517, -2.67204328, 4.16731468, -2.41571259, -3.62414362, -7.72258863, -0.37142706, 0.16274314, 0.59923844, 9.60793172, 0.35573773, -3.83940903, 1.92927106, 0.17373132, -0.82961298, 2.98770112, -2.02645627, 0.31493363, -0.55147756, 0.63731974, -0.07595283, 5.0681614, 8.0993043, 4.39062497, 0.4505646, -1.02408494, 1.57659462, -3.19124859, -2.19983812, 3.31970442, -4.45454134, -0.49324367, -1.44428085, 5.66149174, 0.03819957, -12.61071995, 0.96970677, 2.22691602, 3.61863477, 0.35521746, 3.99948489, 4.79734814, -0.81791445, 1.41119415, 0.67370755, 9.29792723, -1.72697733, -4.87223642, 2.37556925, 2.36856322, -4.51527042, 1.05595406, 1.03126396, 0.59393942, -0.34688896, 2.59773646, -1.76955303, -2.92679051, 0.75975518, 2.28436737, 3.12089165, -0.32371838, -2.01246232, -8.05023132, 3.32732926, -0.07394339, 0.91615767, 1.72092685, 0.67316001, -1.26962033, 1.47395183, -1.60446656, -3.50227621, -0.88560612, 6.42445472, -0.51019118, 3.65020907, -1.23746189, -0.59054909, -0.78223047, 1.61114002, 3.68433384, 2.16777096, 8.30272786, 6.74497066, 13.04206856, 0.37146026, -1.18985428, -0.94843023, -7.63708152, 5.15258229, 3.62019982, -3.95250953, 1.77990139, 0.04059263, -7.69779515, 5.0519866, -3.63187616, -5.03824584, -5.08607886, 0.249344, 0.84702951], "trendLine": [1136.523645, 1137.220072, 1138.494099, 1139.470842, 1138.190065, 1137.410889, 1136.150979, 1134.18208, 1134.335868, 1134.339093, 1134.582437, 1134.310127, 1139.462971, 1145.137873, 1148.161503, 1150.775038, 1151.141845, 1152.402909, 1153.084212, 1153.276687, 1151.312128, 1148.907006, 1148.622284, 1146.896118, 1145.260488, 1143.721579, 1141.883501, 1140.602458, 1138.418793, 1134.568663, 1129.55958, 1122.92222, 1116.251301, 1109.495602, 1103.004887, 1097.241693, 1092.298481, 1088.002758, 1083.445095, 1078.986611, 1073.60924, 1069.665531, 1064.983018, 1059.247527, 1054.983909, 1050.133683, 1048.072423, 1045.543779, 1044.509808, 1045.777408, 1047.394757, 1047.993064, 1048.230467, 1047.748707, 1044.948133, 1041.85032, 1042.136316, 1040.379522, 1037.879376, 1033.703153, 1029.656452, 1026.316018, 1022.465684, 1021.023477, 1020.246941, 1018.075824, 1015.962163, 1013.111184, 1008.856505, 1006.668898, 1004.525936, 1002.930557, 1000.009436, 997.827564, 994.922088, 992.270003, 991.615981, 993.589541, 994.729712, 994.595466, 996.009988, 997.167032, 997.14391, 999.597024, 1001.995228, 1005.110212, 1006.353782, 1010.406226, 1015.671893, 1018.714909, 1022.182039, 1026.331469, 1031.517597, 1033.989117, 1037.739168, 1044.475267, 1050.29796, 1056.596906, 1063.417867, 1072.869384, 1082.255252, 1089.527987, 1097.910795, 1107.043481, 1114.341064, 1120.430828, 1124.205193, 1126.621028, 1128.725695, 1132.266416, 1134.481314, 1136.732794, 1140.100021, 1143.168291, 1149.173862, 1155.220748, 1160.943317, 1161.385912, 1163.064722, 1169.399864, 1175.775661, 1182.095312, 1187.470444, 1192.213128, 1196.145643, 1197.694994, 1198.17058, 1197.776779, 1199.55448, 1197.551139, 1197.734888, 1199.417798, 1199.925236, 1199.16119, 1200.907767, 1203.752219, 1207.109946, 1213.841288, 1223.890723, 1239.45415, 1255.959427, 1272.972817, 1289.152284, 1300.160075, 1312.559477, 1327.05808, 1340.174447, 1357.541829, 1373.681116, 1385.617683, 1399.762044, 1411.296709, 1419.975334, 1426.682202, 1432.920974, 1440.197436], "activity5": [1118.112025, 1143.572462, 1168.459584, 1190.620052, 1196.617646, 1192.194548, 1183.409029, 1176.948156, 1186.518667, 1184.12759, 1184.93627, 1166.409007, 1169.44451, 1176.844562, 1177.484779, 1197.756944, 1193.995617, 1181.549195, 1166.050141, 1140.236873, 1106.543574, 1085.051342, 1078.247076, 1070.792231, 1075.357, 1074.708788, 1053.122102, 1047.26987, 1039.358858, 1025.890383, 1015.31784, 1002.728671, 998.829161, 1002.134956, 1001.071784, 1002.144296, 1008.562441, 1020.391809, 1040.882777, 1046.007872, 1041.07939, 1030.379946, 1031.85622, 1027.940844, 1034.340012, 1054.115327, 1076.692511, 1082.145867, 1095.185576, 1111.52375, 1112.416937, 1102.385629, 1098.114118, 1080.468296, 1050.54952, 1020.581736, 1012.943883, 1001.237201, 984.026627, 948.534583, 919.984984, 898.379215, 887.616961, 912.328355, 937.211623, 943.485393, 951.928186, 955.955473, 952.608648, 960.191612, 960.989605, 961.436142, 959.764422, 960.233823, 959.636111, 976.384196, 1016.933026, 1064.751125, 1102.032341, 1123.223758, 1138.915416, 1132.974571, 1117.369744, 1117.146323, 1101.474955, 1087.857486, 1074.454893, 1084.899153, 1093.820608, 1056.608993, 1029.291329, 1015.036208, 1016.179855, 1023.383712, 1049.133046, 1084.719287, 1106.802553, 1125.886309, 1140.590482, 1183.831116, 1208.227352, 1205.841273, 1209.537585, 1218.70606, 1203.832952, 1198.535322, 1200.476649, 1203.098687, 1204.006102, 1217.240299, 1219.230235, 1207.703214, 1200.715458, 1204.216755, 1219.715905, 1232.752407, 1235.096629, 1201.545797, 1184.683564, 1171.030511, 1167.018811, 1174.850376, 1187.441353, 1189.902986, 1196.680655, 1194.268857, 1177.269312, 1160.264517, 1172.133038, 1180.657556, 1204.080285, 1218.443521, 1224.719775, 1221.950881, 1225.330116, 1241.763751, 1265.247687, 1319.798854, 1393.368513, 1512.777918, 1602.727858, 1656.92031, 1680.001487, 1642.958707, 1629.913167, 1641.725051, 1633.035635, 1638.755362, 1646.506901, 1605.177446, 1596.49294, 1574.263226, 1531.395934, 1476.059233, 1439.222444, 1414.96869], "activity10": [1111.983009, 1124.503999, 1140.093588, 1156.480855, 1166.615306, 1172.558048, 1175.9152, 1178.183856, 1186.498466, 1186.036703, 1185.77207, 1174.664135, 1174.824022, 1178.134723, 1177.562575, 1187.968904, 1186.053235, 1180.964647, 1173.487777, 1159.594888, 1140.017227, 1122.979821, 1111.091411, 1098.024891, 1091.20686, 1082.746291, 1066.229265, 1059.371037, 1052.036191, 1042.402444, 1033.111801, 1021.294033, 1014.670308, 1011.865209, 1006.996043, 1004.55169, 1006.298538, 1012.182348, 1024.327724, 1029.532611, 1030.254344, 1028.153638, 1031.821648, 1031.812372, 1035.392163, 1045.535978, 1058.072349, 1063.314463, 1073.357192, 1087.615917, 1094.974267, 1095.499163, 1096.727028, 1090.17048, 1074.348672, 1054.465003, 1044.026154, 1030.823287, 1012.668153, 983.871606, 959.094003, 938.731127, 922.929423, 926.311256, 931.783838, 930.970408, 934.156103, 938.765929, 942.577602, 951.680742, 955.459553, 958.364332, 958.854662, 959.193129, 959.577185, 969.068638, 992.113519, 1021.400237, 1048.310252, 1069.542249, 1091.201685, 1102.682789, 1106.928278, 1115.315366, 1111.609506, 1104.858583, 1094.199096, 1095.061671, 1096.455614, 1072.834332, 1053.812285, 1041.807001, 1038.385391, 1036.49896, 1043.667045, 1060.099278, 1073.573268, 1088.571426, 1104.393427, 1139.007037, 1164.442685, 1174.249722, 1185.993634, 1199.932277, 1200.273496, 1201.198994, 1203.401014, 1205.55198, 1205.747018, 1210.669585, 1212.011904, 1207.286863, 1204.150969, 1206.261772, 1215.60913, 1222.841515, 1224.419717, 1207.657472, 1199.245894, 1191.449556, 1186.949975, 1186.891325, 1188.045425, 1186.189767, 1188.056203, 1187.318475, 1180.218798, 1172.763167, 1178.432161, 1182.21495, 1193.297622, 1200.306409, 1205.369535, 1208.347134, 1214.425281, 1228.26845, 1245.481405, 1279.472765, 1325.720443, 1402.260118, 1470.775033, 1527.091456, 1572.086283, 1585.570287, 1607.460443, 1632.875187, 1638.739465, 1644.127758, 1645.366537, 1620.9749, 1613.900814, 1598.320727, 1571.363388, 1534.732617, 1501.616646, 1474.916987], "activity20": [1111.753463, 1118.636853, 1127.360565, 1136.731367, 1142.874724, 1146.847207, 1149.943262, 1153.428054, 1160.660703, 1163.962373, 1167.47486, 1165.304707, 1168.55868, 1172.849758, 1174.547504, 1181.646517, 1182.288071, 1180.801572, 1177.571335, 1170.081132, 1158.986066, 1148.478601, 1140.608647, 1131.728857, 1125.576407, 1118.222554, 1105.580595, 1097.190169, 1088.098731, 1077.626853, 1067.276747, 1055.913801, 1047.204587, 1040.589345, 1033.279556, 1027.236714, 1023.85693, 1023.474421, 1026.885198, 1027.396787, 1026.158224, 1023.820744, 1025.01632, 1024.868747, 1026.905954, 1033.043834, 1041.165772, 1045.856159, 1053.25153, 1062.798611, 1069.009005, 1071.948822, 1075.461329, 1074.922343, 1069.589237, 1061.678313, 1057.766538, 1051.522723, 1042.091332, 1026.196777, 1010.753732, 996.12566, 982.608279, 977.946349, 973.878465, 966.594857, 961.755736, 957.814752, 953.702531, 953.057141, 951.282762, 950.511173, 949.79819, 950.305416, 951.172854, 956.879927, 970.216133, 987.762451, 1005.099738, 1020.427497, 1036.266196, 1047.318489, 1054.929075, 1065.016383, 1069.596207, 1073.192625, 1074.68614, 1081.393363, 1087.393155, 1079.219306, 1071.961488, 1066.66663, 1064.623769, 1062.52216, 1064.002772, 1069.848435, 1074.187685, 1079.860548, 1086.235736, 1102.782087, 1116.642484, 1124.329386, 1134.372863, 1146.578207, 1152.946388, 1160.003382, 1167.649115, 1175.261904, 1182.010409, 1191.303969, 1197.249306, 1198.691643, 1200.151262, 1203.493281, 1209.634855, 1214.588849, 1216.611776, 1208.777078, 1204.60361, 1200.294903, 1197.463578, 1196.864808, 1196.955563, 1195.610244, 1196.15952, 1194.745535, 1189.405863, 1183.387094, 1184.676323, 1185.380445, 1190.439448, 1193.898441, 1196.436739, 1197.912637, 1201.27205, 1209.065492, 1219.371664, 1239.621627, 1267.589178, 1312.660245, 1355.755761, 1394.352958, 1429.057125, 1449.324, 1475.471443, 1505.21947, 1526.23729, 1547.737417, 1566.852618, 1571.773156, 1582.487641, 1585.984034, 1580.602446, 1566.983878, 1552.855214, 1539.086376], "activity30": [1120.176406, 1122.993157, 1127.157376, 1132.235409, 1135.672071, 1138.068025, 1139.982626, 1142.259461, 1147.3749, 1150.117112, 1153.273277, 1152.773653, 1155.945696, 1159.785337, 1161.763481, 1167.33285, 1168.742956, 1169.039294, 1168.305483, 1164.783694, 1158.726867, 1152.899045, 1148.628569, 1143.308345, 1139.459798, 1134.562614, 1125.8406, 1119.605769, 1112.571616, 1104.156438, 1095.527448, 1085.94699, 1078.122194, 1071.5597, 1064.367574, 1057.878971, 1052.817627, 1049.609353, 1048.882819, 1046.278983, 1042.59846, 1038.399607, 1036.67934, 1034.223189, 1033.490481, 1035.683775, 1039.597336, 1041.649164, 1045.808256, 1051.744687, 1055.753649, 1057.788188, 1060.48778, 1060.712008, 1057.839601, 1053.418416, 1051.822282, 1048.622506, 1043.215358, 1033.203582, 1023.249719, 1013.649268, 1004.604871, 1001.301692, 998.314473, 992.96293, 988.918106, 985.116731, 980.987049, 978.961301, 975.79877, 972.969073, 969.900506, 967.413221, 965.019589, 965.954772, 972.335625, 981.849596, 991.567357, 1000.455576, 1010.504385, 1018.093509, 1024.027448, 1032.295546, 1037.171383, 1041.550355, 1044.731461, 1051.683676, 1058.4019, 1055.712575, 1053.436269, 1052.349194, 1053.341466, 1054.237881, 1057.672333, 1064.22987, 1069.751584, 1075.926503, 1082.193152, 1094.940575, 1105.67324, 1111.90501, 1119.474303, 1128.346967, 1133.031501, 1138.048875, 1143.466509, 1149.102148, 1154.310781, 1161.407106, 1166.860818, 1169.87401, 1173.32092, 1178.304631, 1185.541492, 1192.128718, 1196.701213, 1194.536546, 1194.763454, 1194.826479, 1195.168815, 1196.404057, 1197.75053, 1197.764859, 1198.602629, 1197.93914, 1194.496199, 1190.368752, 1190.967735, 1191.054716, 1194.099039, 1196.137756, 1197.599521, 1198.411811, 1200.533737, 1205.471553, 1212.012441, 1225.32779, 1244.359829, 1275.439237, 1305.923309, 1334.028343, 1360.000674, 1376.673512, 1397.780712, 1421.888744, 1440.761476, 1460.647798, 1479.456814, 1489.034719, 1502.803701, 1511.913366, 1515.269992, 1513.265039, 1511.050814, 1509.194972], "fairValue": [1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661, 1160.569661], "rateOfChange": [0.0, 2.527295975676634, 4.402226551510751, 5.743400693333715, 3.618070370877925, 2.105441544546429, 1.3895863070368493, 1.7678986737045013, 5.41916655434914, 2.2368650748680783, 2.7945514067350774, -2.1070011751621807, 2.8134154001672798, 4.160016718210779, 2.146424278796537, 7.244856105788189, 1.8712572180444116, 0.40338106510340216, -0.8742095766697345, -4.569167291052334, -7.965995911429902, -7.828298387103977, -5.940200365277945, -7.37847186180202, -5.5467467360937315, -7.100881051684359, -12.3848878975628, -9.195458783206233, -10.383074232088935, -12.432392400149377, -13.054777596635013, -16.872024156954232, -16.652798676293912, -16.65053925866832, -16.3255690868484, -14.710439986957935, -12.706534216614452, -11.00111781785197, -11.267664819551122, -11.365563945999764, -13.633621358346693, -10.499400576714986, -11.869720659394046, -14.350956287742672, -10.878436232426912, -11.786822780463291, -5.273420942281324, -6.563728912170294, -2.7185239769081733, 3.4618236970515346, 4.580011663693043, 1.6917563541377945, 0.6578012860627072, -1.3555956921232013, -7.727544815390719, -8.690701082560462, 0.8507311498215518, -5.0422536924247865, -7.270872037501986, -12.429438259959758, -12.130165757635814, -10.2147428827933, -11.532113801009356, -4.264645856640977, -2.3342350835586254, -6.497551112137097, -6.2240272014337, -8.203704080358323, -11.85431945184966, -6.291738959612513, -6.2908712921137555, -4.745671701231621, -8.402061935987971, -6.374072497905621, -8.318071192320565, -7.3061533315006715, -1.7663638154652803, 5.482739724142939, 3.0815177702517613, -0.3543597179322549, 3.830223945328906, 3.2171965519470995, -0.06364682728714106, 6.997528160305481, 7.171471439534681, 9.570629592961598, 3.66795217791007, 12.248710971687238, 16.514232614558797, 10.342225172896494, 11.827579093875134, 14.132143133379614, 17.55771751895751, 7.633910429096883, 11.541915737231607, 21.560161576502612, 18.283886661993684, 19.745067258233266, 21.56027866038066, 29.00847719594819, 29.402821629021386, 22.711550288345595, 26.32329275895838, 28.49640684421061, 22.787707341454155, 18.098848859138247, 10.376991322816739, 6.362581710809928, 5.518194032385238, 9.379416770768474, 5.776227673121966, 6.065182724539447, 9.274889108411413, 8.179876857072658, 16.757044413134558, 16.95595825196855, 16.28169795580326, 1.1917875950401076, 4.518845802786435, 19.51301230224691, 19.449628794522642, 18.858392933282943, 15.479711116589474, 13.609994696950615, 10.851079137545694, 4.079456757606345, 1.262547712046424, -1.0308859548262186, 4.6224903523328384, -4.766066227946022, 0.4448309267587284, 4.282767389668608, 1.2613919607686528, -1.8553242027426335, 4.441751453027849, 7.158192950002506, 8.363622154494946, 16.667822617352723, 24.970542043274513, 37.69240012685074, 40.69351909703027, 43.21095590853653, 40.78309306977518, 27.127318509834456, 29.63198442869156, 34.76116797702697, 32.09304269145445, 46.214798051243044, 41.56385492466363, 30.763250152571576, 36.122297164945074, 28.959210228321474, 21.64307565632016, 16.940918572075695, 15.529652312715337, 18.40803996612937], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [9, 9, 8, 8, 0, 2, 6, 6, 9, 3, 6, 1, 9, 8, 3, 8, 1, 3, 3, 3, 1, 3, 8, 4, 6, 3, 2, 9, 5, 0, 5, 3, 9, 7, 3, 8, 9, 9, 9, 2, 7, 4, 8, 3, 6, 9, 3, 2, 9, 10, 4, 2, 7, 2, 0, 4, 10, 3, 1, 0, 5, 3, 2, 10, 3, 1, 8, 4, 2, 8, 6, 5, 4, 8, 3, 10, 11, 9, 6, 3, 6, 4, 6, 8, 1, 4, 5, 10, 6, 0, 5, 9, 11, 3, 9, 8, 2, 6, 6, 11, 6, 3, 9, 10, 2, 7, 6, 5, 2, 8, 5, 1, 5, 7, 7, 3, 1, 0, 9, 7, 5, 8, 4, 2, 7, 5, 3, 7, 10, 4, 9, 5, 8, 5, 7, 10, 7, 11, 10, 12, 8, 2, 2, 0, 10, 10, 2, 8, 6, 0, 11, 1, 2, 1, 7, 7], "declining": [2, 2, 3, 3, 11, 9, 5, 5, 2, 8, 5, 10, 2, 3, 7, 2, 10, 7, 8, 8, 10, 8, 2, 7, 5, 7, 9, 2, 6, 11, 6, 8, 2, 4, 6, 3, 2, 2, 2, 8, 4, 7, 3, 8, 4, 2, 8, 9, 2, 1, 7, 9, 4, 9, 11, 7, 1, 8, 9, 11, 6, 8, 9, 1, 7, 10, 2, 7, 9, 3, 5, 6, 7, 3, 8, 1, 0, 2, 5, 8, 5, 7, 5, 2, 10, 7, 6, 1, 5, 11, 6, 2, 0, 8, 2, 3, 9, 4, 3, 0, 5, 8, 2, 1, 9, 4, 5, 6, 9, 3, 5, 10, 5, 4, 4, 7, 10, 11, 2, 4, 6, 3, 7, 8, 4, 6, 8, 3, 1, 7, 2, 5, 3, 5, 4, 1, 5, 1, 2, 0, 4, 10, 10, 12, 2, 1, 10, 2, 6, 12, 1, 12, 11, 12, 6, 5]}, "constituents": [{"ticker": "IOX", "name": "Interoil Exploration and Production ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 3.1, "low": 2.1, "close": 2.5}, "weekly_return": 15.74074074}, {"ticker": "BNOR", "name": "BlueNord ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 499.0, "high": 543.0, "low": 483.0, "close": 510.0}, "weekly_return": 3.13447927}, {"ticker": "OKEA", "name": "OKEA ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 29.700001, "high": 33.0, "low": 29.200001, "close": 30.549999}, "weekly_return": 2.68907227}, {"ticker": "VAR", "name": "V\u00e5r Energi ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 41.119999, "high": 43.360001, "low": 40.400002, "close": 42.060001}, "weekly_return": 2.66048322}, {"ticker": "DNO", "name": "DNO ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 16.32, "high": 16.99, "low": 15.98, "close": 16.610001}, "weekly_return": 2.08974186}, {"ticker": "AKRBP", "name": "Aker BP ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 305.700012, "high": 318.700012, "low": 299.0, "close": 308.5}, "weekly_return": 1.3136289}, {"ticker": "GKP", "name": "Gulf Keystone Petroleum Limited", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 23.65, "high": 23.65, "low": 21.9, "close": 22.799999}, "weekly_return": 0.21977582}, {"ticker": "PEN", "name": "Panoro Energy ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 25.0, "high": 25.950001, "low": 24.299999, "close": 25.0}, "weekly_return": 0.0}, {"ticker": "BWE", "name": "BW Energy Limited", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 52.700001, "high": 54.0, "low": 48.5, "close": 49.299999}, "weekly_return": -0.30334074}, {"ticker": "SNM", "name": "ShaMaran Petroleum Ltd.", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.2864, "close": 1.315}, "weekly_return": -0.37878788}, {"ticker": "PNOR", "name": "PetroNor E&P ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 10.6, "high": 11.0, "low": 10.2, "close": 10.32}, "weekly_return": -2.64150943}, {"ticker": "QEC", "name": "Questerre Energy Corporation", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.76, "low": 1.64, "close": 1.7}, "weekly_return": -3.73725934}, {"ticker": "ZENA", "name": "Zenith Energy Ltd.", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.624, "high": 0.676, "low": 0.549, "close": 0.563}, "weekly_return": -9.77564103}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}