{"index": {"name": "Oil & Gas Midstream", "level": "industry", "country_code": "NO", "sector": "Energy", "industry": "Oil & Gas Midstream", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2778.71924086, "weekly_return": 1.92494426, "constituents": 5, "advancing": 4, "declining": 0, "unchanged": 1, "trend_line": 2219.075964, "activity_lines": {"activity_5": 2709.510138, "activity_10": 2646.340341, "activity_20": 2535.911623, "activity_30": 2414.625424}, "fair_value": 1791.584124, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Midstream advanced 1.92% with 4 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/energy/oil-gas-midstream/", "api": "https://sharemaestro.com/api/structure/no/energy/oil-gas-midstream/", "share_image": "https://sharemaestro.com/structure/no/energy/oil-gas-midstream/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Midstream", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1636.43646965, 1712.54605583, 1750.48122646, 1829.8191366, 1825.43749331, 1835.71817972, 1761.87585655, 1727.96416414, 1715.77698391, 1788.66713997, 1787.1110233, 1650.84371283, 1710.77155877, 1718.79551321, 1768.83086979, 1842.68608789, 1949.54903317, 1821.1108172, 1896.16672422, 1947.56856564, 1835.60364931, 1770.63064255, 1909.51778623, 1871.76822708, 1939.76741894, 1926.04032598, 1974.74224674, 1948.50916069, 1893.31797689, 1850.89914683, 1915.27883643, 1868.10810984, 1887.29595914, 1871.19972994, 1932.62301081, 1913.06027975, 1911.49420599, 1996.28890987, 2054.44267933, 2044.72341979, 2052.70952182, 2179.14860475, 2284.48871496, 2366.94505341, 2403.73187648, 2553.41763561, 2413.83596327, 2271.86002658, 2289.29812805, 2392.97848338, 2331.4691308, 2160.78215683, 2211.49602025, 2276.29203123, 2173.73929083, 2124.67142208, 2248.45008727, 2204.34937531, 2190.8177265, 2010.53129781, 1966.5411322, 2019.9758684, 1994.99443608, 2163.22857032, 2160.73131272, 2017.19088398, 1862.86619059, 1753.17951293, 1676.27060631, 1657.60207113, 1658.96099141, 1461.84190512, 1368.45843051, 1222.51981617, 1151.09914506, 1213.11372095, 1299.22571675, 1450.29844254, 1563.01301819, 1412.14353876, 1529.8640357, 1462.05461142, 1445.45789093, 1365.8512988, 1283.69176186, 1141.9520463, 1136.25043536, 1224.03078616, 1127.86648488, 962.01889381, 1049.64427597, 989.93211507, 1111.98267124, 1105.09948229, 1110.65431604, 1182.48379547, 1075.22443128, 1071.50132848, 1105.22153059, 1205.69509003, 1247.99742834, 1193.77394473, 1181.26988944, 1222.87133677, 1214.47492266, 1205.93523817, 1206.17738335, 1331.91395016, 1231.59863507, 1337.25489612, 1361.19924997, 1427.29297382, 1539.65003273, 1532.96680369, 1594.46864637, 1490.51826114, 1473.01800738, 1453.40008439, 1472.51415089, 1539.23342755, 1504.36552806, 1562.75891549, 1632.23636521, 1720.86828986, 1682.34093083, 1660.53168348, 1606.53643743, 1560.30293593, 1520.12362752, 1726.97535353, 1843.53977472, 1766.05793142, 1853.36742656, 1874.28834641, 1928.82945534, 2140.39049912, 2277.96976632, 2277.82880378, 1998.14659651, 2151.90350968, 2322.67959565, 2299.47631818, 2338.78346728, 2367.21871238, 2341.05274273, 2413.27885962, 2461.76415106, 2510.13628859, 2549.29066412, 2435.53035739, 2565.72445336, 2656.06071232, 2652.15417859, 2627.90809311, 2726.24062844, 2778.71924086], "weeklyReturn": [-3.12822246, 4.65093437, 2.21513287, 4.53234853, -0.23945773, 0.56319027, -4.02253047, -1.92474925, -0.70529126, 4.2482302, -0.08699867, -7.62500531, 3.63013443, 0.46902548, 2.91107093, 4.17536913, 5.79930277, -6.58809877, 4.12143546, 2.71082921, -5.7489589, -3.53959891, 7.84393652, -1.97691582, 3.63288525, -0.70766695, 2.52860338, -1.32843089, -2.83248264, -2.24044934, 3.47829268, -2.46286471, 1.02712735, -0.85287255, 3.28256144, -1.0122373, -0.08186223, 4.43604295, 2.91309385, -0.47308497, 0.39057126, 6.15961886, 4.83400306, 3.60940012, 1.55418999, 6.22722362, -5.46646465, -5.8817558, 0.76756936, 4.52891452, -2.57040976, -7.3210051, 2.34701417, 2.92996281, -4.50525411, -2.25730238, 5.82577917, -1.96138274, -0.61386135, -8.22918431, -2.18798711, 2.71719393, -1.23671934, 8.4328122, -0.11544123, -6.64314105, -7.65047545, -5.88805993, -4.3868244, -1.1136946, 0.08198109, -11.88208085, -6.38806934, -10.6644536, -5.84208699, 5.38742263, 7.09842732, 11.62790452, 7.77181939, -9.65247747, 8.33629824, -4.4323824, -1.1351642, -5.50736155, -6.0152622, -11.04156931, -0.49928637, 7.72544045, -7.85636296, -14.70454112, 9.10848869, -5.68879975, 12.32918443, -0.61900146, 0.50265463, 6.46731196, -9.07068364, -0.34626285, 3.14700516, 9.09080729, 3.50854363, -4.34483937, -1.04743912, 3.52175635, -0.68661468, -0.70315857, 0.02007945, 10.42438439, -7.53166637, 8.57879004, 1.79056019, 4.855551, 7.87203896, -0.43407456, 4.01194876, -6.5194374, -1.17410529, -1.33181827, 1.31512766, 4.53097694, -2.26527691, 3.88159569, 4.44582008, 5.43009129, -2.23883253, -1.29636312, -3.25168418, -2.87783709, -2.57509664, 13.60755943, 6.74962853, -4.20288427, 4.94375035, 1.12880585, 2.90996362, 10.96836442, 6.42776481, -0.00618808, -12.27845599, 7.69497661, 7.93604756, -0.99898744, 1.70939569, 1.2158135, -1.10534652, 3.08519819, 2.00910439, 1.96493793, 1.55985058, -4.46242982, 5.34561582, 3.52088701, -0.14707999, -0.91420347, 3.74185595, 1.92494426], "trendLine": [1756.553652, 1759.628521, 1765.817514, 1772.619184, 1778.02564, 1783.983875, 1787.581765, 1786.827319, 1784.526768, 1784.782468, 1780.355111, 1767.872546, 1763.931312, 1760.752069, 1760.991529, 1766.325, 1772.865015, 1775.597685, 1780.630025, 1788.015425, 1791.662518, 1792.024603, 1794.688378, 1795.003308, 1798.987516, 1801.132895, 1805.442528, 1809.927383, 1814.577833, 1819.965106, 1829.259852, 1834.445254, 1839.005745, 1840.385098, 1843.957949, 1846.536019, 1851.523297, 1860.467455, 1871.756312, 1880.291521, 1889.144804, 1906.754967, 1925.878872, 1947.483857, 1968.647224, 1992.338276, 2007.814507, 2022.83948, 2035.94386, 2050.790858, 2067.319707, 2080.324758, 2090.390699, 2103.874825, 2111.673888, 2118.294924, 2127.418519, 2135.946526, 2145.863185, 2151.184256, 2152.892999, 2157.955258, 2161.545207, 2171.279502, 2178.883112, 2182.354132, 2180.733198, 2172.629552, 2160.023816, 2147.119771, 2133.99482, 2110.084597, 2079.550254, 2041.402746, 1999.648322, 1954.971524, 1917.81785, 1890.432463, 1866.22296, 1833.528462, 1806.808292, 1783.517374, 1757.982769, 1727.634745, 1697.966494, 1665.209181, 1628.13586, 1595.458573, 1560.026865, 1525.076452, 1494.513223, 1460.178432, 1430.744706, 1395.473736, 1360.47117, 1332.6476, 1306.392875, 1283.670269, 1264.6353, 1249.571734, 1235.872948, 1226.937349, 1220.697731, 1220.709449, 1222.821975, 1222.582692, 1219.481081, 1215.534931, 1204.487785, 1201.991497, 1196.369337, 1195.210616, 1198.350354, 1203.920871, 1214.2801, 1225.898974, 1237.12456, 1244.770203, 1256.258459, 1275.498943, 1290.656318, 1309.750545, 1327.092335, 1347.617962, 1366.674182, 1382.609112, 1400.319512, 1416.612899, 1430.442969, 1447.818978, 1467.670389, 1486.746522, 1509.149773, 1530.863674, 1554.675491, 1585.824, 1621.550413, 1653.080908, 1678.632507, 1705.787461, 1737.836805, 1766.909584, 1793.547365, 1821.355762, 1846.241898, 1877.000585, 1909.95879, 1945.18333, 1981.07588, 2010.952444, 2046.331075, 2082.774469, 2116.771729, 2147.006389, 2181.803046, 2219.075964], "activity5": [1711.606652, 1699.859428, 1709.61774, 1750.054175, 1783.962418, 1812.220453, 1802.578932, 1778.344861, 1751.549533, 1756.653735, 1763.690588, 1728.545481, 1720.778465, 1716.832275, 1729.363302, 1767.835153, 1838.222981, 1845.884382, 1871.208469, 1901.841755, 1883.237557, 1843.447852, 1861.881754, 1861.838671, 1886.088553, 1906.282813, 1936.681936, 1944.729256, 1931.780089, 1903.254663, 1902.113685, 1885.966563, 1883.324334, 1879.397576, 1897.419794, 1903.472844, 1909.151773, 1940.203198, 1983.373015, 2011.086883, 2033.989423, 2089.728376, 2162.737072, 2244.017894, 2316.727498, 2415.398459, 2434.161654, 2389.953713, 2352.400386, 2354.583638, 2336.980666, 2277.278603, 2251.351414, 2251.047164, 2217.425739, 2182.064304, 2201.748939, 2200.888807, 2195.994569, 2136.703141, 2073.628858, 2038.908173, 2011.091958, 2053.310784, 2096.536468, 2081.902008, 2012.449334, 1916.908412, 1811.852182, 1733.036972, 1688.216685, 1601.572029, 1510.5345, 1396.498838, 1288.906339, 1235.752227, 1241.025264, 1307.496957, 1406.084173, 1431.682017, 1479.117066, 1482.832286, 1470.160007, 1431.2749, 1378.147396, 1286.336771, 1218.486409, 1201.616442, 1167.453515, 1093.873712, 1070.947228, 1034.270541, 1048.031928, 1066.968792, 1089.275069, 1125.615476, 1117.346795, 1102.150925, 1100.893878, 1133.119881, 1173.110612, 1190.659273, 1196.136615, 1208.163202, 1209.547663, 1207.500241, 1208.33768, 1250.260412, 1248.701768, 1281.780058, 1314.654468, 1359.209185, 1426.475216, 1477.664431, 1529.263049, 1529.063956, 1514.410177, 1490.168755, 1478.048686, 1492.198551, 1498.408132, 1523.159024, 1565.086339, 1624.635209, 1654.784685, 1668.12391, 1653.053644, 1619.653709, 1577.656233, 1617.99231, 1694.207565, 1732.395001, 1789.050834, 1833.142676, 1871.803905, 1967.528543, 2089.322888, 2176.942789, 2143.037863, 2152.128025, 2203.271945, 2234.528833, 2277.454334, 2325.794606, 2340.80808, 2367.286977, 2403.887688, 2445.793255, 2489.326759, 2482.802031, 2513.376828, 2563.900671, 2600.169232, 2618.887905, 2665.142929, 2709.510138], "activity10": [1762.983468, 1749.399992, 1743.572402, 1753.608492, 1763.438851, 1775.043946, 1773.695179, 1767.700239, 1761.053073, 1768.350071, 1773.557117, 1751.248751, 1740.958218, 1732.848579, 1735.85489, 1753.318633, 1790.085313, 1800.087351, 1822.042342, 1850.063309, 1854.837902, 1846.917536, 1862.071434, 1866.748208, 1881.00715, 1889.662319, 1905.656851, 1916.423673, 1914.839401, 1905.59441, 1909.812442, 1904.005339, 1899.914618, 1893.301343, 1897.866274, 1899.004243, 1900.093472, 1917.749885, 1945.110987, 1967.775411, 1988.367776, 2029.450326, 2084.030341, 2146.380731, 2206.406083, 2285.081412, 2326.735394, 2333.442083, 2338.308952, 2357.756695, 2359.68901, 2325.518972, 2300.903573, 2289.396406, 2260.891524, 2227.646894, 2224.702861, 2216.747534, 2207.559373, 2167.382414, 2126.160828, 2101.289703, 2074.436614, 2082.107942, 2091.380923, 2074.792152, 2032.098538, 1976.472507, 1915.066128, 1859.620871, 1810.839587, 1731.810834, 1645.951158, 1544.948752, 1448.064566, 1380.812705, 1343.837155, 1344.577383, 1371.318098, 1372.687228, 1399.922966, 1417.176936, 1431.409453, 1429.768054, 1410.582531, 1363.215375, 1316.105411, 1287.918698, 1246.361524, 1182.561997, 1142.878443, 1101.069401, 1090.035414, 1083.813124, 1083.341746, 1099.076408, 1094.572428, 1090.501083, 1095.333947, 1118.846457, 1145.619825, 1158.927957, 1166.256409, 1179.888993, 1189.85365, 1196.37799, 1202.519966, 1229.142174, 1232.790458, 1253.351206, 1275.873477, 1308.354573, 1357.018425, 1397.951141, 1444.427912, 1465.095636, 1477.407258, 1481.300338, 1486.459864, 1499.369885, 1502.267951, 1513.179974, 1534.261243, 1569.774019, 1594.865431, 1614.393847, 1621.013792, 1616.800038, 1603.337267, 1626.618275, 1667.679323, 1688.48596, 1721.470704, 1754.238687, 1794.13378, 1868.012908, 1958.181742, 2036.117067, 2050.155158, 2083.457724, 2140.084521, 2183.780908, 2224.925532, 2262.414456, 2286.183559, 2315.589715, 2348.849772, 2387.563047, 2429.171527, 2440.075514, 2469.494303, 2510.918868, 2545.149802, 2569.274708, 2606.53845, 2646.340341], "activity20": [1770.128614, 1763.346067, 1761.665795, 1767.915456, 1773.67331, 1780.106513, 1778.778371, 1774.179937, 1768.473994, 1769.850063, 1770.779547, 1758.441095, 1752.328746, 1747.546453, 1748.212884, 1756.157957, 1774.370895, 1779.855928, 1792.455108, 1809.271786, 1814.195197, 1811.982288, 1822.720132, 1829.105464, 1841.767151, 1852.577068, 1867.595158, 1879.101209, 1884.300742, 1884.614954, 1890.764222, 1891.810717, 1893.650033, 1893.115783, 1897.705635, 1899.652407, 1901.114914, 1910.834321, 1925.258, 1938.002341, 1951.04462, 1975.09488, 2007.232207, 2045.436943, 2084.787201, 2136.183892, 2171.299578, 2190.802825, 2210.427077, 2238.040028, 2257.213616, 2258.149443, 2262.521476, 2271.520748, 2268.824081, 2260.306111, 2262.568913, 2259.027096, 2253.205786, 2229.564935, 2201.897364, 2179.729141, 2155.9397, 2149.551101, 2143.894747, 2125.725021, 2095.411166, 2057.274627, 2014.283336, 1972.433269, 1934.214415, 1880.424735, 1821.069677, 1751.830169, 1680.806654, 1620.559005, 1572.853249, 1544.055488, 1529.583167, 1503.73187, 1491.941515, 1475.772534, 1460.679681, 1440.622088, 1416.536813, 1383.128895, 1353.345771, 1335.382756, 1310.780991, 1272.995666, 1246.867916, 1217.954802, 1202.91274, 1188.436449, 1175.048335, 1168.693717, 1152.269779, 1136.557933, 1125.86133, 1126.913597, 1132.977746, 1135.219975, 1137.54887, 1145.097845, 1152.528018, 1159.474492, 1166.139346, 1184.446125, 1192.685335, 1210.493084, 1228.79441, 1251.90678, 1283.637153, 1312.694516, 1345.571733, 1366.245037, 1383.784819, 1397.561972, 1411.340946, 1429.725126, 1443.200275, 1461.015898, 1483.69135, 1512.660479, 1535.588921, 1554.212359, 1565.528647, 1570.535273, 1570.627732, 1589.046426, 1616.710682, 1634.698855, 1659.389052, 1684.577825, 1713.335649, 1760.649949, 1817.972407, 1871.448336, 1894.362014, 1929.416195, 1977.817289, 2020.111814, 2062.641698, 2104.515191, 2140.818827, 2180.864419, 2221.943147, 2263.556232, 2304.375289, 2329.459237, 2363.56855, 2402.842342, 2437.505974, 2466.05671, 2500.383783, 2535.911623], "activity30": [1773.610922, 1770.771723, 1770.181575, 1774.310712, 1777.718345, 1781.440444, 1780.01412, 1776.167823, 1771.583931, 1771.851051, 1772.001281, 1763.645707, 1759.961772, 1757.049785, 1757.570998, 1762.841615, 1774.66252, 1777.775153, 1785.5538, 1796.324029, 1799.394237, 1798.037341, 1805.617547, 1810.59044, 1819.93006, 1828.127016, 1839.327619, 1848.557724, 1853.937763, 1856.281073, 1862.430346, 1864.936686, 1868.346408, 1870.42344, 1876.374273, 1880.832488, 1885.023339, 1894.363055, 1906.877586, 1918.036754, 1929.160496, 1947.870419, 1972.240338, 2000.696221, 2030.131577, 2067.8587, 2095.052099, 2112.087294, 2129.278175, 2152.312667, 2170.420942, 2176.450778, 2184.91344, 2196.907074, 2201.414459, 2202.25301, 2210.650117, 2215.613398, 2219.153475, 2210.422386, 2198.509926, 2189.934628, 2179.421026, 2179.52963, 2178.849102, 2168.417345, 2147.80522, 2120.221111, 2088.197953, 2055.783647, 2024.289532, 1980.924828, 1933.077979, 1877.785693, 1820.346751, 1769.602583, 1727.296402, 1697.133859, 1676.010024, 1646.714578, 1627.123324, 1604.881151, 1583.070862, 1557.772058, 1529.130575, 1493.258675, 1459.132304, 1433.061009, 1402.893778, 1364.312618, 1333.639575, 1301.085955, 1278.621712, 1257.612343, 1239.236896, 1227.75384, 1211.145894, 1195.9916, 1184.478778, 1180.676184, 1180.574616, 1177.858551, 1174.912264, 1175.052496, 1174.650269, 1173.560802, 1172.502395, 1179.756128, 1180.792496, 1189.358117, 1199.629584, 1214.527884, 1236.749781, 1258.337939, 1283.53457, 1301.356387, 1317.29955, 1331.25281, 1345.945968, 1364.202418, 1378.968004, 1396.52301, 1417.328547, 1442.733447, 1464.328477, 1483.287026, 1497.73395, 1508.055461, 1514.733573, 1533.864694, 1559.395068, 1578.645877, 1602.298839, 1625.856166, 1651.531378, 1689.319443, 1733.974009, 1776.31455, 1798.576852, 1829.110466, 1868.909958, 1905.144765, 1942.039855, 1979.050909, 2012.579747, 2049.162777, 2086.889458, 2125.610587, 2164.585254, 2193.904898, 2229.69664, 2269.034036, 2305.768211, 2338.744751, 2376.114702, 2414.625424], "fairValue": [1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124, 1791.584124], "rateOfChange": [0.0, 4.650934368156576, 6.96909161615005, 11.817303667850947, 11.549548495483203, 12.177784702673012, 7.6653991295383985, 5.593110162692469, 4.848371185284651, 9.302571358151106, 9.207479571891122, 0.8804034526975197, 4.542497707588901, 5.032828654669062, 8.090408799573895, 12.603582361135752, 19.13380502861613, 11.285152279055357, 15.87169800887846, 19.01278184398718, 12.170785933571729, 8.20039001750562, 16.68755992943658, 14.380745100378544, 18.536066319450594, 17.69722575248768, 20.67332177963234, 19.070260094285597, 15.697615642539526, 13.105469179984063, 17.039608438917195, 9.083671267141806, 7.81583547494997, 2.2614581142095593, 5.87177144617778, 4.2131793912830835, 8.49199158293557, 15.528374447715704, 19.738328383927342, 14.315479615972295, 14.861891346266646, 32.002114301561605, 33.53557950206324, 37.709520138874716, 35.89382215866557, 38.57040829639277, 23.81509375760924, 24.751333368775292, 20.732955536476734, 22.870050667183143, 27.013755484545637, 22.034607608400897, 15.81437136630195, 21.611853342604608, 12.061851828496822, 10.312925094075242, 13.860433734167087, 13.130049361913324, 15.713142390306711, 8.624573156965303, 2.676492570948614, 8.129495170009577, 5.706496451625736, 15.606502914008217, 11.803041805571556, 5.44314287073107, -2.543979220424297, -12.17806679874966, -18.4075261298276, -18.932699890519114, -19.181892334230007, -32.91683265961993, -40.09782488533935, -48.350308579882515, -52.111998999420116, -52.490587359000806, -46.1758903040805, -36.162508888223975, -31.725230583167516, -40.98803860679116, -34.3819733450618, -32.336788009906385, -34.63891059742458, -39.99665771961786, -40.945458948306204, -46.25276951378874, -49.465169727667785, -44.472015195510316, -48.51847001065426, -52.151011284534945, -46.62485016035507, -50.99287419437768, -44.26136478731467, -48.91434509269051, -48.598221838055764, -41.379677805359144, -42.281177429096026, -38.882395066934464, -34.06664016957614, -27.26269404284296, -24.77234637812128, -18.337684769543856, -13.67878898595686, 0.02875377522315095, 5.505674977866185, -0.591740300684957, -7.161829711372976, -8.162767669574663, -21.203558720437556, -5.3031891294676425, -11.024821931501007, -2.3775881782034287, 6.516422400890369, 12.235263460731279, 24.209618986702935, 30.52371734604597, 29.638498832636433, 18.738850429536324, 30.557488020992928, 60.0003323691479, 43.32146256595186, 57.865260829475595, 46.786133221829076, 55.72066745466179, 51.47295666470996, 40.42743670918476, 49.41405633031423, 45.618385573389766, 37.54017501889535, 43.234833401123794, 47.71983762595964, 47.939058246026256, 56.896188003117445, 53.26946425619916, 58.82003155037464, 77.48801356597147, 88.85860386415443, 71.01921663230341, 62.24007883838163, 60.91947136807467, 70.634798373654, 61.10752034501317, 51.90357662858178, 54.42074196791963, 46.823378939415875, 61.908708033824475, 67.12383275195965, 72.70786726584772, 73.12503669857347, 58.230084781009275, 70.55193073113736, 69.95972225742813, 62.48591411874221, 52.70826411263535, 62.05042500481644, 67.33912809399688], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 4, 2, 3, 3, 2, 2, 1, 1, 3, 2, 0, 2, 2, 2, 3, 2, 1, 3, 1, 0, 0, 4, 2, 2, 2, 1, 1, 2, 2, 3, 1, 2, 1, 4, 1, 1, 3, 3, 2, 2, 4, 3, 4, 3, 3, 0, 1, 2, 4, 0, 0, 3, 3, 0, 1, 4, 1, 2, 0, 0, 2, 2, 4, 2, 0, 0, 0, 0, 3, 3, 1, 0, 0, 0, 4, 4, 3, 4, 1, 3, 2, 1, 0, 0, 0, 2, 3, 0, 0, 4, 1, 4, 2, 3, 4, 0, 1, 2, 4, 4, 0, 2, 3, 1, 1, 2, 3, 1, 3, 2, 3, 5, 2, 3, 0, 2, 2, 3, 4, 2, 4, 4, 3, 0, 1, 1, 1, 2, 5, 5, 0, 4, 3, 5, 5, 4, 1, 0, 4, 4, 2, 1, 4, 1, 4, 4, 3, 2, 1, 3, 4, 3, 2, 3, 4], "declining": [2, 0, 2, 1, 1, 2, 2, 3, 2, 1, 2, 4, 2, 2, 2, 1, 2, 3, 1, 3, 4, 4, 0, 2, 2, 2, 3, 3, 1, 2, 1, 3, 2, 3, 0, 3, 3, 1, 1, 2, 2, 0, 1, 0, 1, 1, 4, 3, 2, 0, 4, 4, 1, 1, 4, 3, 0, 3, 1, 4, 4, 2, 2, 0, 2, 4, 4, 4, 4, 1, 1, 3, 4, 4, 4, 0, 0, 1, 0, 3, 1, 1, 3, 4, 4, 4, 2, 1, 4, 4, 0, 3, 0, 2, 1, 0, 4, 3, 2, 0, 0, 4, 2, 1, 3, 3, 2, 1, 3, 1, 3, 2, 0, 3, 2, 5, 3, 3, 2, 1, 3, 1, 1, 2, 5, 4, 4, 4, 3, 0, 0, 5, 1, 2, 0, 0, 1, 4, 5, 1, 1, 3, 4, 1, 4, 1, 1, 2, 3, 3, 2, 1, 2, 3, 2, 0]}, "constituents": [{"ticker": "HUNT", "name": "Hunter Group ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 7.78, "high": 8.79, "low": 7.28, "close": 8.09}, "weekly_return": 5.89005236}, {"ticker": "BWLPG", "name": "BW LPG Limited", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 188.399994, "high": 195.600006, "low": 182.199997, "close": 190.399994}, "weekly_return": 1.54666347}, {"ticker": "ALNG", "name": "Awilco LNG ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 3.26, "high": 3.79, "low": 3.26, "close": 3.65}, "weekly_return": 1.38888889}, {"ticker": "FRO", "name": "Frontline plc", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 363.600006, "high": 374.299988, "low": 347.600006, "close": 365.799988}, "weekly_return": 0.79911657}, {"ticker": "CMBTO", "name": "Cmb.Tech NV", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 148.800003, "high": 152.399994, "low": 144.800003, "close": 148.800003}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}