{"index": {"name": "Financial Services", "level": "sector", "country_code": "NO", "sector": "Financial Services", "industry": "", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 2425.11081156, "weekly_return": 0.38441014, "constituents": 46, "advancing": 22, "declining": 23, "unchanged": 1, "trend_line": 2341.774888, "activity_lines": {"activity_5": 2421.429639, "activity_10": 2437.382884, "activity_20": 2414.00408, "activity_30": 2385.789308}, "fair_value": 1855.692495, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Services advanced 0.38% with 22 advancing, 23 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/financial-services/", "api": "https://sharemaestro.com/api/structure/no/financial-services/", "share_image": "https://sharemaestro.com/structure/no/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1419.36387565, 1418.54057966, 1396.46353555, 1409.01760169, 1407.04748512, 1405.78086522, 1424.30159382, 1423.73614063, 1424.13173979, 1423.58705562, 1415.46480316, 1416.58365076, 1416.3369316, 1404.19374949, 1411.66651418, 1423.90990302, 1412.05924951, 1399.45458217, 1411.87439932, 1415.59196642, 1396.538868, 1409.33085099, 1410.47736784, 1418.00264244, 1406.74744684, 1419.33422962, 1426.33777933, 1442.44443978, 1444.45341609, 1470.43790617, 1471.56094183, 1484.38912696, 1475.00586312, 1488.04198343, 1494.3702041, 1482.26018998, 1504.87981553, 1511.46970196, 1514.83830145, 1521.65262944, 1543.58296415, 1560.69974771, 1571.18513374, 1581.87396146, 1589.16616062, 1571.28313592, 1594.15580822, 1597.41808599, 1610.35696703, 1604.6252681, 1605.80770211, 1622.34261987, 1615.21646643, 1605.4735643, 1603.78458606, 1616.58925049, 1632.60326798, 1644.87768908, 1651.20893019, 1662.99677333, 1659.73790155, 1645.74453806, 1668.02163056, 1681.83176959, 1689.51823774, 1674.53382026, 1670.28164091, 1682.47471414, 1685.3674358, 1690.84522873, 1711.24324099, 1726.4007697, 1770.16735834, 1759.5381116, 1752.16466787, 1780.5171472, 1775.78314572, 1750.8211367, 1763.89604497, 1771.6103708, 1762.14351469, 1775.71505127, 1797.47430438, 1798.60180428, 1812.53908373, 1848.13700514, 1890.82958597, 1909.25673143, 1925.48763461, 1939.75529427, 1921.96202078, 1891.76527434, 1944.59185665, 1968.59368438, 1996.46445925, 1905.99200991, 1925.1670262, 1937.30486403, 1978.31483853, 2036.15457315, 2067.88547094, 2113.55328254, 2114.24073819, 2149.31064167, 2189.82862689, 2180.33484642, 2201.02101889, 2220.59651061, 2232.56121167, 2258.4100128, 2245.44921697, 2250.69999708, 2231.36394582, 2224.16030309, 2244.42899033, 2264.53368749, 2237.98784169, 2228.11042511, 2227.42999196, 2235.08849785, 2222.42362152, 2229.840277, 2241.67660775, 2208.35682453, 2187.26953402, 2194.542843, 2169.86118982, 2201.63225993, 2198.81530871, 2250.31627037, 2259.27857963, 2259.18162602, 2277.53286989, 2281.14614291, 2317.87106153, 2297.80183293, 2315.63686401, 2306.02550885, 2294.56611438, 2315.40931554, 2327.07601634, 2361.94302501, 2372.32159292, 2350.82899558, 2368.16729178, 2355.47883981, 2372.65330908, 2409.75874354, 2460.00079013, 2487.27460412, 2492.34007054, 2478.46721964, 2438.65200528, 2392.27424776, 2415.82413852, 2425.11081156], "weeklyReturn": [-0.13065219, -0.05800458, -1.55632094, 0.8989899, -0.139822, -0.0900197, 1.31746911, -0.03970038, 0.02778599, -0.03824675, -0.57054835, 0.07904454, -0.01741649, -0.85736535, 0.53217476, 0.86730037, -0.83226147, -0.89264437, 0.88747554, 0.26330721, -1.34594564, 0.91597758, 0.08135186, 0.53352679, -0.79373587, 0.8947436, 0.49343908, 1.12923185, 0.13927582, 1.79891506, 0.07637423, 0.87173998, -0.63212965, 0.88380125, 0.42527165, -0.81037577, 1.5260226, 0.43790118, 0.22286914, 0.44983864, 1.44121821, 1.10889949, 0.67183877, 0.68030352, 0.46098484, -1.12530868, 1.45566841, 0.20463983, 0.80998714, -0.35592723, 0.07368911, 1.02969476, -0.43925083, -0.60319482, -0.10520125, 0.79840301, 0.99060522, 0.75183122, 0.3849065, 0.71389168, -0.19596381, -0.84310682, 1.35361789, 0.82793525, 0.45702955, -0.88690475, -0.25393213, 0.73000103, 0.17193255, 0.32502069, 1.20637962, 0.8857612, 2.53513491, -0.60046564, -0.41905564, 1.61814011, -0.26587789, -1.40569016, 0.74678721, 0.43734583, -0.53436445, 0.77017204, 1.22537978, 0.0627269, 0.77489522, 1.9639809, 2.31003333, 0.97455348, 0.85011633, 0.74098942, -0.91729475, -1.57114168, 2.7924491, 1.23428614, 1.41577082, -4.53163335, 1.00603865, 0.63048233, 2.11685704, 2.92368704, 1.55837372, 2.20843041, 0.03252606, 1.65874694, 1.88516189, -0.43353988, 0.94876127, 0.88938232, 0.53880572, 1.15780929, -0.57389029, 0.23384096, -0.85911278, -0.32283585, 0.91129615, 0.89576, -1.17224336, -0.44135256, -0.03053857, 0.34382701, -0.5666387, 0.33371925, 0.53081518, -1.48637779, -0.95488602, 0.33252916, -1.12468313, 1.46419828, -0.12794831, 2.34221408, 0.39826887, -0.00429135, 0.81229608, 0.15864856, 1.60993274, -0.8658475, 0.77617795, -0.41506314, -0.49693268, 0.90837222, 0.50387207, 1.49831842, 0.43940805, -0.90597318, 0.73753966, -0.53579205, 0.72912857, 1.56387932, 2.08494094, 1.10869127, 0.20365529, -0.5566195, -1.60644507, -1.90177842, 0.98441434, 0.38441014], "trendLine": [1406.76275, 1409.025304, 1410.107048, 1411.741893, 1413.352215, 1415.054317, 1416.976527, 1418.402124, 1419.653027, 1420.479076, 1421.190301, 1421.678956, 1422.180013, 1421.999113, 1421.47979, 1420.848988, 1419.048876, 1417.471342, 1418.194114, 1419.250115, 1418.681858, 1418.27132, 1417.268591, 1416.488717, 1415.13305, 1414.595827, 1414.718758, 1415.160279, 1415.7998, 1417.440372, 1419.180275, 1421.375226, 1423.993304, 1426.62745, 1429.538207, 1432.087518, 1434.773459, 1437.697911, 1440.721463, 1443.990315, 1448.260921, 1453.06479, 1458.226397, 1464.149071, 1470.065726, 1474.978167, 1481.048052, 1487.646836, 1494.262921, 1500.564031, 1507.539659, 1514.640051, 1521.464688, 1527.713719, 1534.281623, 1540.856791, 1547.732307, 1554.480082, 1561.371932, 1567.790561, 1574.063127, 1579.44164, 1585.875499, 1592.335159, 1598.840093, 1605.249214, 1610.762608, 1616.462776, 1622.14708, 1627.786833, 1633.375509, 1638.898877, 1645.531617, 1651.453756, 1656.887039, 1663.861506, 1669.915751, 1675.029186, 1680.147155, 1685.713325, 1690.924519, 1696.036934, 1702.112195, 1708.549803, 1715.508286, 1723.226545, 1731.834088, 1740.646723, 1749.789347, 1759.014631, 1767.755435, 1775.956126, 1785.175133, 1794.733864, 1804.965405, 1812.680678, 1821.176857, 1829.671195, 1839.436109, 1850.94642, 1862.834495, 1875.739578, 1887.208691, 1900.201109, 1914.789907, 1928.117164, 1942.29176, 1957.950939, 1973.573111, 1989.799766, 2005.909956, 2021.742788, 2036.205776, 2050.391059, 2064.787389, 2078.667278, 2090.23922, 2100.867677, 2110.932422, 2120.776862, 2130.792249, 2142.061416, 2151.964241, 2159.956345, 2166.316514, 2175.934876, 2184.091348, 2192.902261, 2200.252277, 2207.391, 2213.77077, 2218.625048, 2224.068119, 2228.462636, 2232.730717, 2236.646283, 2240.466812, 2243.314445, 2245.381275, 2247.281252, 2250.002145, 2253.710246, 2258.408834, 2262.631124, 2266.755734, 2269.787239, 2274.276088, 2280.331032, 2288.083392, 2296.489595, 2305.48681, 2313.774375, 2320.340222, 2326.470802, 2334.089289, 2341.774888], "activity5": [1422.570208, 1420.903665, 1412.152058, 1409.767492, 1407.809565, 1406.374315, 1412.018175, 1417.089483, 1420.474484, 1422.670314, 1421.056089, 1419.169217, 1417.714635, 1412.705606, 1411.516698, 1415.203622, 1414.377322, 1409.651093, 1410.190293, 1411.456639, 1406.110254, 1406.8526, 1408.159012, 1411.238996, 1410.158698, 1413.86363, 1418.383387, 1427.138236, 1434.431606, 1448.623087, 1458.942883, 1470.05696, 1474.173192, 1480.464036, 1485.958383, 1485.820571, 1492.509352, 1500.028716, 1506.240023, 1512.936352, 1525.123964, 1538.928986, 1552.507807, 1565.668543, 1576.790967, 1577.451481, 1583.889542, 1589.184624, 1597.043802, 1601.093548, 1604.506831, 1611.130115, 1613.498895, 1611.433481, 1609.130635, 1611.152056, 1617.792713, 1627.8408, 1638.021887, 1649.083229, 1655.110803, 1653.597344, 1658.633499, 1666.730104, 1675.347342, 1677.201677, 1676.652225, 1678.531323, 1680.411122, 1683.881142, 1694.062033, 1706.848139, 1730.481832, 1744.726267, 1751.568176, 1763.772949, 1769.78146, 1764.177144, 1764.220878, 1766.545526, 1764.418174, 1768.039577, 1778.918604, 1787.063253, 1797.539944, 1817.154029, 1845.266074, 1871.846199, 1896.384463, 1917.219559, 1923.642482, 1915.078156, 1924.060311, 1938.6874, 1959.731012, 1946.836528, 1941.398385, 1937.779404, 1948.316214, 1977.484858, 2014.584461, 2056.11377, 2085.313148, 2114.406768, 2145.606663, 2163.397028, 2180.586159, 2198.469271, 2213.250232, 2231.097422, 2240.052254, 2246.416388, 2243.02324, 2236.511049, 2237.315148, 2245.75288, 2244.069699, 2239.941523, 2235.803437, 2234.000207, 2228.598051, 2228.475452, 2232.841467, 2225.196475, 2211.793931, 2204.003754, 2189.845079, 2190.275365, 2192.436292, 2212.400306, 2231.148641, 2245.548942, 2260.111629, 2270.8187, 2288.278688, 2294.54528, 2304.188666, 2306.864584, 2303.821195, 2306.830875, 2313.893571, 2330.626992, 2347.732857, 2353.254785, 2360.805286, 2360.609104, 2364.244224, 2379.533804, 2409.074922, 2440.429191, 2465.531462, 2476.885368, 2467.913274, 2441.555711, 2427.563214, 2421.429639], "activity10": [1427.653544, 1425.494112, 1419.377153, 1416.344491, 1413.542377, 1411.243967, 1412.852418, 1414.328028, 1415.974886, 1417.543367, 1417.592049, 1417.915051, 1418.228776, 1415.973315, 1415.164244, 1416.497262, 1415.345997, 1412.125562, 1411.604759, 1411.982737, 1409.041881, 1408.770949, 1408.840343, 1410.384506, 1409.631199, 1411.255836, 1414.237039, 1419.887117, 1425.120829, 1434.486648, 1443.059456, 1452.600625, 1459.071049, 1466.738431, 1474.282957, 1478.032521, 1484.750636, 1491.238874, 1497.084581, 1502.889531, 1511.750638, 1522.414396, 1533.597122, 1544.974558, 1555.971811, 1561.994043, 1570.556344, 1578.088586, 1586.410654, 1591.953892, 1596.203524, 1602.328147, 1606.036325, 1607.172497, 1607.572499, 1610.034832, 1614.585056, 1620.667949, 1627.039075, 1634.810682, 1640.928467, 1643.521455, 1649.739334, 1657.508053, 1665.285981, 1668.780676, 1670.44871, 1673.648604, 1676.690866, 1680.108027, 1686.727581, 1695.166589, 1710.096682, 1721.236989, 1729.623828, 1742.026636, 1751.641748, 1754.800103, 1759.093053, 1763.360814, 1764.438871, 1767.059021, 1772.738775, 1778.12704, 1785.339106, 1797.925805, 1817.04534, 1837.423511, 1857.872108, 1877.976796, 1891.789164, 1897.205422, 1910.11651, 1924.716702, 1941.293546, 1938.076756, 1937.294424, 1938.094654, 1945.841276, 1963.14372, 1984.462704, 2011.431772, 2034.493324, 2060.846696, 2091.281211, 2116.473873, 2140.439605, 2162.948991, 2182.48302, 2202.094169, 2215.307802, 2226.24769, 2231.178356, 2232.669756, 2236.485469, 2242.963848, 2243.084821, 2240.737776, 2238.130399, 2237.008773, 2234.00847, 2232.775297, 2234.073451, 2229.12596, 2220.631753, 2214.499228, 2205.15169, 2202.819377, 2200.456312, 2207.977326, 2216.850981, 2225.036919, 2236.025967, 2247.020042, 2263.367933, 2273.6923, 2285.381963, 2292.673641, 2295.983733, 2301.342575, 2307.639125, 2319.04245, 2330.464399, 2336.255171, 2343.9314, 2348.386161, 2354.91488, 2367.153378, 2386.640736, 2408.079065, 2427.313565, 2441.020928, 2445.370538, 2440.081822, 2438.321354, 2437.382884], "activity20": [1426.45564, 1425.899326, 1423.161309, 1421.641974, 1419.93788, 1418.20934, 1418.421123, 1418.777914, 1419.282118, 1419.572825, 1418.901055, 1418.326899, 1417.753356, 1416.138664, 1415.412831, 1416.023278, 1415.560049, 1413.946806, 1413.658042, 1413.787111, 1412.128402, 1411.796667, 1411.617981, 1412.089255, 1411.44582, 1412.002554, 1413.161754, 1415.845225, 1418.63094, 1423.794598, 1428.842113, 1434.844236, 1439.629831, 1445.377585, 1451.32875, 1455.732753, 1462.013147, 1468.479148, 1474.732561, 1481.144654, 1489.1403, 1498.065906, 1507.269315, 1516.725433, 1526.095706, 1532.894174, 1541.147425, 1548.912236, 1557.171352, 1564.094574, 1570.491422, 1577.823754, 1583.820483, 1588.221647, 1591.902758, 1596.28234, 1601.547404, 1607.373254, 1613.166803, 1619.433619, 1624.717, 1628.114561, 1633.228774, 1639.197113, 1645.421506, 1649.740945, 1653.163745, 1657.385286, 1661.477292, 1665.733801, 1671.522406, 1678.252511, 1688.655348, 1697.308014, 1704.524806, 1713.735263, 1721.714254, 1726.634102, 1732.294686, 1738.153363, 1742.593226, 1747.837972, 1754.536119, 1760.725207, 1767.685607, 1777.450471, 1790.454614, 1804.163494, 1818.338261, 1832.728422, 1844.2387, 1851.869675, 1863.744303, 1877.074226, 1892.063006, 1897.27203, 1903.709747, 1910.592097, 1920.49214, 1934.879688, 1951.029492, 1970.072697, 1987.572621, 2006.904123, 2028.42444, 2047.24397, 2066.451717, 2086.046695, 2105.298598, 2125.550036, 2143.049709, 2159.509041, 2172.417632, 2183.27458, 2194.844895, 2207.14916, 2215.217908, 2220.856326, 2225.045153, 2228.777099, 2230.355562, 2231.904477, 2234.026914, 2232.3692, 2228.422001, 2225.179685, 2219.519077, 2217.032666, 2214.36828, 2216.769442, 2220.062699, 2223.280868, 2228.206386, 2233.256173, 2241.532211, 2247.547169, 2255.102281, 2261.37227, 2266.179863, 2272.652827, 2279.854426, 2289.878347, 2300.261642, 2307.975905, 2316.662995, 2323.280243, 2330.766793, 2340.821517, 2354.670119, 2369.872487, 2384.428908, 2396.554287, 2403.843525, 2405.948599, 2409.767339, 2414.00408], "activity30": [1419.976692, 1420.736552, 1419.926115, 1419.855828, 1419.552963, 1419.064489, 1419.661087, 1420.097191, 1420.466844, 1420.720652, 1420.397151, 1420.099948, 1419.755301, 1418.594897, 1417.928278, 1418.085059, 1417.517979, 1416.253831, 1415.892738, 1415.724858, 1414.259616, 1413.656325, 1413.15349, 1413.200848, 1412.572379, 1412.843422, 1413.600968, 1415.389721, 1417.279601, 1420.80464, 1424.29629, 1428.503313, 1431.963354, 1436.095527, 1440.466027, 1443.867445, 1448.563723, 1453.511867, 1458.488667, 1463.710032, 1470.135364, 1477.389482, 1485.01015, 1492.987412, 1501.053031, 1507.583186, 1515.272066, 1522.77981, 1530.696593, 1537.816744, 1544.606659, 1552.013301, 1558.502102, 1563.92203, 1568.829828, 1574.139997, 1580.059125, 1586.326569, 1592.56714, 1599.123581, 1605.055667, 1609.680275, 1615.395113, 1621.58584, 1627.855716, 1632.739182, 1636.934822, 1641.56141, 1646.006872, 1650.439011, 1655.823295, 1661.824925, 1670.293859, 1677.649117, 1684.146595, 1692.122731, 1699.343482, 1704.563184, 1710.29653, 1716.197382, 1721.128362, 1726.598719, 1733.143066, 1739.368202, 1746.077188, 1754.633879, 1765.446979, 1776.893601, 1788.818821, 1801.074689, 1811.587423, 1819.588058, 1830.467783, 1842.301238, 1855.316115, 1861.83396, 1869.091144, 1876.583274, 1886.173186, 1898.8647, 1912.860768, 1929.036173, 1944.423345, 1961.333148, 1980.018794, 1997.150726, 2014.757426, 2032.712571, 2050.429363, 2068.805938, 2085.299451, 2101.092356, 2114.616302, 2126.742401, 2139.260977, 2152.147835, 2162.426581, 2171.321497, 2179.486808, 2187.496877, 2194.054733, 2200.444928, 2206.871715, 2210.509946, 2212.272087, 2214.093141, 2213.70129, 2214.832962, 2215.214449, 2218.444384, 2221.79197, 2224.721702, 2228.522207, 2232.20466, 2237.972945, 2242.171082, 2247.267248, 2251.496842, 2254.803401, 2259.321339, 2264.469389, 2271.691381, 2279.343726, 2285.306317, 2292.115102, 2297.839173, 2304.475694, 2313.21651, 2324.808108, 2337.659154, 2350.294668, 2361.454695, 2369.511316, 2374.152221, 2379.916952, 2385.789308], "fairValue": [1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495, 1855.692495], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 20, 8, 22, 16, 11, 25, 13, 15, 17, 13, 17, 17, 7, 20, 22, 9, 6, 23, 10, 10, 20, 15, 23, 12, 22, 27, 29, 20, 28, 15, 22, 15, 23, 17, 13, 26, 19, 23, 18, 22, 27, 20, 23, 22, 8, 28, 18, 26, 17, 19, 24, 16, 13, 20, 21, 26, 22, 19, 22, 19, 13, 29, 20, 27, 14, 22, 24, 19, 26, 30, 24, 29, 22, 19, 23, 23, 17, 27, 20, 16, 29, 26, 29, 22, 29, 32, 27, 19, 28, 19, 11, 34, 30, 26, 6, 32, 24, 29, 33, 29, 33, 23, 25, 27, 18, 21, 28, 24, 26, 18, 22, 13, 22, 28, 26, 13, 12, 19, 25, 19, 18, 24, 13, 17, 22, 16, 29, 22, 35, 23, 26, 33, 32, 29, 12, 27, 13, 18, 30, 25, 34, 27, 11, 25, 16, 27, 36, 36, 27, 15, 20, 14, 15, 24, 22], "declining": [19, 14, 24, 12, 20, 22, 6, 19, 18, 16, 20, 16, 18, 26, 14, 13, 23, 26, 10, 20, 22, 12, 18, 9, 20, 12, 10, 5, 15, 3, 18, 13, 19, 11, 16, 24, 9, 14, 12, 17, 13, 10, 14, 12, 13, 27, 8, 19, 10, 18, 17, 13, 20, 22, 17, 15, 13, 17, 15, 18, 22, 25, 10, 18, 14, 25, 14, 16, 20, 12, 12, 16, 10, 19, 21, 17, 18, 21, 13, 20, 23, 8, 15, 14, 19, 10, 9, 14, 21, 15, 22, 29, 7, 12, 13, 36, 10, 15, 10, 8, 15, 8, 19, 17, 13, 22, 22, 13, 16, 13, 23, 19, 30, 21, 13, 16, 26, 26, 21, 18, 22, 24, 16, 30, 28, 21, 28, 15, 22, 9, 19, 17, 9, 9, 13, 31, 14, 28, 26, 12, 20, 11, 18, 31, 17, 30, 16, 8, 8, 17, 28, 22, 31, 29, 19, 23]}, "industries": [{"name": "Capital Markets", "level": "industry", "country_code": "NO", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 518.17521504, "weekly_return": 5.37944724, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 483.466084, "activity_lines": {"activity_5": 503.295385, "activity_10": 502.297072, "activity_20": 483.702034, "activity_30": 478.913094}, "fair_value": 752.953503, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 5.38% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/no/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/no/financial-services/capital-markets/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "NO", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 2836.53463996, "weekly_return": 0.77109698, "constituents": 32, "advancing": 18, "declining": 14, "unchanged": 0, "trend_line": 2689.602201, "activity_lines": {"activity_5": 2828.272625, "activity_10": 2846.956982, "activity_20": 2809.899736, "activity_30": 2761.961335}, "fair_value": 2073.226967, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.77% with 18 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/no/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/no/financial-services/banks-regional/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "NO", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1230.07810337, "weekly_return": -1.32090118, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1320.925421, "activity_lines": {"activity_5": 1243.399759, "activity_10": 1282.863856, "activity_20": 1334.045603, "activity_30": 1339.259673}, "fair_value": 821.221511, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services declined 1.32% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/no/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/no/financial-services/credit-services/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "NO", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1180.60121415, "weekly_return": -2.94814431, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1235.515735, "activity_lines": {"activity_5": 1197.816015, "activity_10": 1201.802846, "activity_20": 1207.705579, "activity_30": 1221.964041}, "fair_value": 1173.185585, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management declined 2.95% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/no/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/no/financial-services/asset-management/share-image.svg"}}], "constituents": [{"ticker": "NBX", "name": "Norwegian Block Exchange AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 0.557, "high": 0.669, "low": 0.555, "close": 0.643}, "weekly_return": 15.85585586}, {"ticker": "HELG", "name": "SpareBank 1 Helgeland", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 158.020004, "high": 168.979996, "low": 157.039993, "close": 168.979996}, "weekly_return": 6.94936456}, {"ticker": "ROMER", "name": "Romerike Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 152.039993, "high": 161.300003, "low": 152.039993, "close": 161.300003}, "weekly_return": 5.75662128}, {"ticker": "MELG", "name": "Melhus Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 188.039993, "high": 196.979996, "low": 188.0, "close": 196.979996}, "weekly_return": 4.75430937}, {"ticker": "SB68", "name": "Sparebank 68\u00b0 Nord", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 199.0, "high": 209.0, "low": 199.0, "close": 205.050003}, "weekly_return": 4.61734847}, {"ticker": "FFSB", "name": "Flekkefjord Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 118.480003, "high": 122.5, "low": 117.400002, "close": 122.5}, "weekly_return": 3.81355932}, {"ticker": "GRONG", "name": "Grong Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 188.960007, "high": 198.0, "low": 188.020004, "close": 194.979996}, "weekly_return": 3.27330133}, {"ticker": "BIEN", "name": "Bien Sparebank ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 153.0, "high": 159.0, "low": 153.0, "close": 157.0}, "weekly_return": 2.61437908}, {"ticker": "PARB", "name": "Pareto Bank ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 71.300003, "low": 68.800003, "close": 69.900002}, "weekly_return": 2.49267606}, {"ticker": "VVL", "name": "Voss Veksel- og Landmandsbank ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 472.0, "high": 490.0, "low": 472.0, "close": 490.0}, "weekly_return": 2.08333333}, {"ticker": "SPOL", "name": "SpareBank 1 \u00d8stlandet", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 194.0, "high": 197.380005, "low": 192.600006, "close": 197.380005}, "weekly_return": 2.00517054}, {"ticker": "SNOR", "name": "SpareBank 1 Nordm\u00f8re", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 184.020004, "high": 188.0, "low": 182.039993, "close": 185.0}, "weekly_return": 1.93960992}, {"ticker": "NISB", "name": "Nidaros Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 106.980003, "high": 106.980003, "low": 106.0, "close": 106.0}, "weekly_return": 1.92307692}, {"ticker": "B2I", "name": "B2 Impact ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 22.299999, "high": 23.25, "low": 22.049999, "close": 22.25}, "weekly_return": 1.83066362}, {"ticker": "SKUE", "name": "Skue Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 324.0, "high": 333.950012, "low": 324.0, "close": 333.950012}, "weekly_return": 1.50456292}, {"ticker": "NONG", "name": "SpareBank 1 Nord-Norge", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 149.0, "high": 150.860001, "low": 146.419998, "close": 149.779999}, "weekly_return": 1.17536212}, {"ticker": "ROGS", "name": "Rogaland Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 149.960007, "high": 151.5, "low": 147.460007, "close": 148.979996}, "weekly_return": 1.08562284}, {"ticker": "MING", "name": "SpareBank 1 SMN", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 192.5, "high": 194.320007, "low": 188.240005, "close": 191.979996}, "weekly_return": 0.99957596}, {"ticker": "BINT", "name": "BEWI Invest ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 27.200001, "high": 28.700001, "low": 26.4, "close": 27.200001}, "weekly_return": 0.36900738}, {"ticker": "JAREN", "name": "J\u00e6ren Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 341.100006, "high": 347.0, "low": 337.0, "close": 346.0}, "weekly_return": 0.30438845}, {"ticker": "ABG", "name": "ABG Sundal Collier Holding ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 7.12, "high": 7.15, "low": 7.05, "close": 7.1}, "weekly_return": 0.28248588}, {"ticker": "AURG", "name": "Aurskog Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 258.950012, "high": 259.0, "low": 256.049988, "close": 258.950012}, "weekly_return": 0.05796909}, {"ticker": "ACED", "name": "Ace Digital AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 0.575, "high": 0.67, "low": 0.52, "close": 0.575}, "weekly_return": 0.0}, {"ticker": "HGSB", "name": "Haugesund Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 162.0, "high": 162.0, "low": 159.0, "close": 161.979996}, "weekly_return": -0.01234815}, {"ticker": "AASB", "name": "Aasen Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 133.059998, "high": 135.979996, "low": 133.059998, "close": 135.979996}, "weekly_return": -0.01470882}, {"ticker": "SOGN", "name": "Sogn Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 339.899994, "high": 339.899994, "low": 327.049988, "close": 330.0}, "weekly_return": -0.12106356}, {"ticker": "SB1NO", "name": "SpareBank 1 S\u00f8r-Norge ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 193.199997, "high": 195.199997, "low": 190.199997, "close": 192.0}, "weekly_return": -0.62111647}, {"ticker": "RING", "name": "SpareBank 1 Ringerike Hadeland", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 434.0, "high": 440.0, "low": 429.950012, "close": 437.0}, "weekly_return": -0.90702948}, {"ticker": "SAGA", "name": "Saga Pure ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.445, "high": 1.47, "low": 1.425, "close": 1.455}, "weekly_return": -1.02040816}, {"ticker": "GJF", "name": "Gjensidige Forsikring ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 259.399994, "high": 262.600006, "low": 255.199997, "close": 255.399994}, "weekly_return": -1.08443759}, {"ticker": "KRAB", "name": "Kraft Bank ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 13.7, "high": 13.8, "low": 13.5, "close": 13.55}, "weekly_return": -1.09489051}, {"ticker": "SBNOR", "name": "Sparebanken Norge", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 193.399994, "high": 193.399994, "low": 188.039993, "close": 190.300003}, "weekly_return": -1.10175399}, {"ticker": "INSTA", "name": "Instabank ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 4.29, "high": 4.29, "low": 4.06, "close": 4.2}, "weekly_return": -1.17647059}, {"ticker": "TINDE", "name": "Tinde Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 116.019997, "high": 116.879997, "low": 114.0, "close": 114.5}, "weekly_return": -1.29310345}, {"ticker": "SPOG", "name": "Sparebanken \u00d8st", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 73.739998, "high": 76.639999, "low": 73.739998, "close": 74.5}, "weekly_return": -1.35063167}, {"ticker": "MORG", "name": "Sparebanken M\u00f8re", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 114.980003, "high": 114.980003, "low": 112.099998, "close": 112.800003}, "weekly_return": -1.3986005}, {"ticker": "DNB", "name": "DNB Bank ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 292.299988, "high": 294.200012, "low": 287.399994, "close": 287.399994}, "weekly_return": -1.47412335}, {"ticker": "PROT", "name": "Protector Forsikring ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 466.0, "high": 471.399994, "low": 454.799988, "close": 456.799988}, "weekly_return": -1.80568009}, {"ticker": "SOAG", "name": "SpareBank 1 \u00d8stfold Akershus", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 455.0, "high": 455.0, "low": 440.0, "close": 446.0}, "weekly_return": -1.97802198}, {"ticker": "ACR", "name": "Axactor ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 5.18, "high": 5.18, "low": 4.9, "close": 4.995}, "weekly_return": -2.44140625}, {"ticker": "STB", "name": "Storebrand ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 181.300003, "high": 183.0, "low": 175.100006, "close": 175.899994}, "weekly_return": -3.19207655}, {"ticker": "NORTH", "name": "North Energy ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.57, "low": 2.42, "close": 2.42}, "weekly_return": -3.2}, {"ticker": "PLGC", "name": "Pelagic Credit Plc", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 17.9, "high": 17.9, "low": 17.299999, "close": 17.299999}, "weekly_return": -3.35196089}, {"ticker": "TRSB", "name": "Tr\u00f8ndelag Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 114.0, "high": 114.0, "low": 110.0, "close": 110.0}, "weekly_return": -3.50877193}, {"ticker": "HSPG", "name": "H\u00f8land og Setskog Sparebank", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 163.960007, "high": 163.960007, "low": 144.080002, "close": 151.0}, "weekly_return": -7.91559722}, {"ticker": "HERMA", "name": "Hermana Holding ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 16.9, "high": 16.9, "low": 14.45, "close": 15.65}, "weekly_return": -7.94117647}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}