{"index": {"name": "Asset Management", "level": "industry", "country_code": "NO", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1180.60121415, "weekly_return": -2.94814431, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1235.515735, "activity_lines": {"activity_5": 1197.816015, "activity_10": 1201.802846, "activity_20": 1207.705579, "activity_30": 1221.964041}, "fair_value": 1173.185585, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management declined 2.95% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/no/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/no/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1011.88303421, 1019.99324877, 973.43294969, 982.62175153, 997.12370497, 1003.5993236, 1024.63453771, 1005.0312581, 1011.27650297, 1029.51713844, 999.80928319, 994.73068674, 981.52561966, 980.44660148, 978.09752827, 989.89558107, 985.84150496, 964.49770248, 975.11953435, 964.24310881, 947.38014253, 958.44608828, 942.86481715, 943.30493333, 935.4344027, 969.65082466, 979.5437586, 988.51539706, 986.04183721, 1002.20645749, 995.55235957, 1044.40951729, 1044.6136502, 1030.29042344, 1041.53519131, 1030.44874802, 1044.62911028, 1053.44072499, 1059.13450865, 1054.08523872, 1079.31914177, 1091.62354094, 1139.56046826, 1145.38395621, 1147.01210984, 1116.24791369, 1069.56784606, 1086.12931006, 1097.34366355, 1073.41845253, 1084.09995268, 1096.08687645, 1096.73001554, 1116.67145004, 1126.84160856, 1114.63239676, 1152.23720831, 1254.41259443, 1302.84480867, 1302.17696326, 1274.4205843, 1277.21781594, 1275.69305374, 1306.27006309, 1266.4432838, 1271.7933797, 1309.67963676, 1293.8532555, 1297.45765331, 1308.13370482, 1317.03854354, 1302.60839172, 1303.50524225, 1271.21873943, 1279.23561796, 1327.99471556, 1264.82153491, 1187.33219219, 1121.25718012, 1129.63861339, 1141.55838716, 1110.34771055, 1189.40023372, 1178.58678413, 1179.73237608, 1170.90479992, 1201.84118082, 1285.42832853, 1374.00305838, 1284.12369771, 1247.05378912, 1215.27164328, 1240.51308373, 1203.83952904, 1194.36344395, 1102.73681962, 1153.65897199, 1154.6010957, 1168.94682862, 1234.44815301, 1213.3746037, 1221.78038352, 1225.84551941, 1317.82738043, 1396.5327799, 1333.91643674, 1401.30591316, 1457.02247446, 1446.25601404, 1424.96094884, 1381.99984277, 1383.76712305, 1384.15603703, 1386.90787057, 1367.6870783, 1337.54803602, 1243.30657735, 1245.58962232, 1221.18946872, 1223.42076717, 1196.17580657, 1252.27252171, 1259.70024026, 1211.78794203, 1184.65392979, 1198.33173164, 1218.17496108, 1241.2777354, 1248.85974066, 1244.75402723, 1233.54752543, 1266.36277092, 1297.83587689, 1266.51986725, 1295.53779125, 1281.28454585, 1265.86441593, 1317.34824019, 1292.84544076, 1302.99287669, 1229.70215349, 1251.97417051, 1236.79987474, 1172.02039959, 1183.86800262, 1204.25801904, 1208.12707868, 1169.43064989, 1188.16938264, 1219.16264899, 1215.21697692, 1225.86818251, 1199.30077578, 1191.30235418, 1216.46433836, 1180.60121415], "weeklyReturn": [2.36203178, 0.80149724, -4.56476542, 0.94395837, 1.47584291, 0.64942982, 2.09597731, -1.91319723, 0.62139807, 1.80372385, -2.88561056, -0.50795652, -1.32750173, -0.10993276, -0.23959216, 1.20622458, -0.40954583, -2.16503387, 1.1012812, -1.11539408, -1.74882933, 1.1680576, -1.6256805, 0.04667861, -0.83435699, 3.65781094, 1.02025736, 0.91589971, -0.25022977, 1.63934426, -0.66394483, 4.90754276, 0.01954529, -1.37115064, 1.09141729, -1.0644329, 1.37613465, 0.8435161, 0.54049398, -0.47673548, 2.39391485, 1.14001491, 4.39134239, 0.51102931, 0.14214916, -2.68211607, -4.18187278, 1.54842576, 1.03250629, -2.18028425, 0.99509191, 1.10570282, 0.05867592, 1.81826286, 0.91075656, -1.08348961, 3.37374112, 8.86756524, 3.8609477, -0.05126055, -2.13153663, 0.21949046, -0.11938153, 2.39689393, -3.04889321, 0.42245049, 2.97896322, -1.20841623, 0.27857856, 0.82284393, 0.68072848, -1.09565144, 0.06885036, -2.47689858, 0.63064509, 3.81158067, -4.75703554, -6.12650406, -5.56499794, 0.7475032, 1.0551847, -2.7340412, 7.11961869, -0.90915146, 0.09720047, -0.74826938, 2.6420919, 6.95492458, 6.89067822, -6.54142362, -2.88678643, -2.54857859, 2.07702044, -2.95632147, -0.78715517, -7.67158647, 4.61779742, 0.08166397, 1.24248392, 5.60344772, -1.70712308, 0.69276049, 0.33272231, 7.50354425, 5.97236031, -4.48370021, 5.05200135, 3.97604554, -0.73893578, -1.47242708, -3.01489708, 0.12787847, 0.02810545, 0.19880949, -1.38587376, -2.20365044, -7.04583732, 0.18362687, -1.95892396, 0.18271517, -2.22694933, 4.68967144, 0.59313915, -3.80346821, -2.23917166, 1.15458207, 1.65590453, 1.89650707, 0.61082263, -0.32875697, -0.9002985, 2.66023358, 2.48531516, -2.41294067, 2.29115427, -1.10017982, -1.20348989, 4.06708836, -1.86000927, 0.78489165, -5.62479846, 1.81117167, -1.21202946, -5.23766831, 1.01087004, 1.72232178, 0.32128162, -3.20300981, 1.60238085, 2.60848889, -0.32363787, 0.87648591, -2.16723194, -0.66692374, 2.11214089, -2.94814431], "trendLine": [1069.746335, 1065.306979, 1060.080307, 1055.412326, 1051.519553, 1047.499138, 1044.922311, 1041.947411, 1039.149637, 1036.356723, 1032.155345, 1027.353903, 1022.774589, 1017.420077, 1012.921148, 1009.374499, 1005.727554, 1001.891732, 999.647022, 996.871684, 994.087111, 991.438048, 988.661107, 986.111094, 983.70966, 983.083564, 983.099527, 983.33109, 983.767879, 984.223642, 983.679286, 984.493162, 986.865852, 988.454808, 989.93519, 990.830171, 991.496657, 993.110306, 994.705573, 995.524509, 998.174838, 1001.4046, 1006.672428, 1012.17034, 1017.800826, 1022.01257, 1024.803448, 1028.857835, 1032.931973, 1036.571151, 1041.128478, 1045.716504, 1050.845344, 1056.624228, 1063.004468, 1067.837188, 1073.593636, 1082.456876, 1093.016975, 1103.015992, 1112.311599, 1120.071876, 1127.774523, 1136.973844, 1144.47078, 1152.515601, 1161.350619, 1169.36437, 1177.308475, 1185.776757, 1193.700737, 1200.733565, 1206.198391, 1210.392884, 1214.800334, 1221.858561, 1228.367017, 1231.740447, 1232.537564, 1234.411569, 1236.32685, 1236.802212, 1239.891219, 1241.955063, 1243.718089, 1245.593836, 1247.247301, 1248.281159, 1250.653101, 1250.051325, 1249.139099, 1247.074226, 1245.901561, 1242.48721, 1240.084548, 1234.44933, 1229.248641, 1224.606902, 1220.323208, 1217.867023, 1214.411558, 1211.717291, 1209.128634, 1210.682255, 1214.592161, 1214.789551, 1219.339031, 1228.328707, 1239.162001, 1249.006079, 1257.020794, 1266.134775, 1272.626635, 1279.570671, 1285.835828, 1291.390602, 1292.772782, 1291.444825, 1286.351039, 1284.327608, 1282.631675, 1283.865038, 1284.50461, 1284.769557, 1284.445906, 1287.632403, 1289.782936, 1292.672158, 1295.335921, 1295.67945, 1296.351881, 1297.837961, 1300.237639, 1298.527389, 1295.160889, 1293.406493, 1288.891776, 1284.235969, 1279.122283, 1275.05668, 1269.980091, 1265.586992, 1260.67512, 1253.512205, 1247.384902, 1242.941901, 1241.769251, 1239.230619, 1238.12995, 1237.988012, 1238.622718, 1237.742573, 1235.729258, 1235.046405, 1236.106752, 1235.515735], "activity5": [991.637723, 1002.702928, 995.519476, 991.941329, 992.551594, 994.747723, 1004.507837, 1007.424105, 1010.315568, 1017.376925, 1012.376102, 1005.935083, 997.085965, 989.444217, 983.074771, 984.065983, 984.36675, 978.145529, 976.600112, 971.784359, 962.271244, 959.281141, 952.923641, 948.15504, 942.883901, 950.938817, 960.806666, 972.258549, 979.84254, 989.965611, 993.419179, 1011.431698, 1025.187877, 1030.429763, 1036.47, 1036.19284, 1038.316041, 1043.361808, 1049.717031, 1052.466225, 1062.79005, 1073.957315, 1097.970594, 1118.18372, 1133.1896, 1131.745624, 1112.279706, 1099.804657, 1094.629802, 1084.682564, 1083.202069, 1087.860413, 1090.965201, 1100.01042, 1111.157173, 1114.672645, 1128.687558, 1173.017578, 1222.979497, 1260.307243, 1276.69384, 1283.360301, 1281.186468, 1287.786274, 1280.882137, 1278.14361, 1288.208982, 1290.834773, 1293.451349, 1300.214104, 1307.165776, 1306.291054, 1306.186698, 1294.676709, 1287.588273, 1298.67941, 1287.982407, 1253.974748, 1205.686955, 1170.19041, 1148.640257, 1129.115633, 1146.240105, 1159.622225, 1169.564235, 1173.224136, 1185.239736, 1219.018153, 1275.919608, 1289.833525, 1284.431383, 1263.358594, 1249.804254, 1227.019746, 1212.420778, 1173.263618, 1160.701641, 1152.561216, 1154.930168, 1181.459075, 1198.291152, 1210.549303, 1219.621072, 1254.603833, 1305.896357, 1325.511124, 1359.552929, 1400.198552, 1421.843557, 1427.828299, 1417.597461, 1404.750156, 1393.201741, 1387.428367, 1379.204605, 1364.752753, 1321.850536, 1289.07337, 1257.400581, 1237.519451, 1218.174422, 1226.953113, 1237.609981, 1231.355374, 1216.682866, 1209.15408, 1208.095976, 1217.011968, 1229.683461, 1238.514931, 1239.604226, 1249.284217, 1266.242723, 1268.992016, 1280.236608, 1283.344535, 1278.12995, 1290.109863, 1292.621353, 1296.760283, 1275.971966, 1266.046481, 1251.988914, 1221.708079, 1203.431449, 1199.893148, 1199.34081, 1188.812802, 1189.022319, 1198.486327, 1204.282134, 1212.897745, 1211.474815, 1205.394402, 1207.492452, 1197.816015], "activity10": [993.932087, 997.316394, 992.561096, 990.4354, 991.622488, 994.17521, 1000.276778, 1001.985574, 1004.403274, 1009.440393, 1008.330927, 1006.517603, 1002.762676, 998.664426, 994.178619, 992.183843, 989.701121, 984.043036, 981.053167, 976.743165, 970.55397, 967.330023, 961.932837, 957.318595, 951.948651, 953.575568, 957.369287, 962.908717, 967.561724, 974.955165, 980.448527, 993.949151, 1005.923918, 1013.444483, 1021.427998, 1025.46669, 1030.978213, 1036.908477, 1042.693515, 1046.231546, 1053.414308, 1061.311202, 1077.065464, 1092.152236, 1105.442427, 1111.221365, 1106.953033, 1105.242444, 1104.976492, 1099.665789, 1095.945664, 1094.318056, 1092.72623, 1095.538856, 1100.722647, 1104.053317, 1114.250599, 1141.522145, 1174.539851, 1203.699747, 1223.653783, 1240.656031, 1254.08776, 1269.825072, 1274.873904, 1278.357268, 1285.87157, 1287.645758, 1289.358189, 1293.109668, 1298.371905, 1300.235605, 1301.800723, 1296.989891, 1294.27397, 1300.190751, 1293.599658, 1273.735194, 1243.793839, 1218.580026, 1198.77881, 1176.493473, 1172.076971, 1167.769024, 1165.353584, 1163.14228, 1169.411953, 1192.024386, 1228.957749, 1244.954031, 1251.40151, 1250.152319, 1251.584772, 1245.419982, 1237.073127, 1211.800866, 1197.026596, 1183.299661, 1174.559718, 1181.457403, 1185.426724, 1191.536718, 1198.267487, 1221.988913, 1257.947906, 1278.846303, 1307.794066, 1342.369441, 1369.488708, 1387.69416, 1394.624632, 1398.810514, 1400.121895, 1399.055236, 1393.237879, 1382.465163, 1354.491607, 1329.805865, 1304.527966, 1283.747876, 1261.678524, 1253.187194, 1248.437169, 1237.238649, 1224.290672, 1217.157443, 1216.163279, 1219.826559, 1224.946782, 1228.817417, 1230.262628, 1236.994762, 1249.193092, 1255.004227, 1265.096223, 1270.580649, 1271.753182, 1281.419329, 1285.247322, 1290.120563, 1280.60933, 1275.21747, 1267.328259, 1248.770707, 1234.085436, 1225.137801, 1218.294114, 1205.464482, 1198.731303, 1199.536464, 1201.148417, 1204.960319, 1204.416438, 1203.1001, 1206.008088, 1201.802846], "activity20": [1017.822298, 1015.356795, 1009.0226, 1004.256253, 1001.625617, 1000.16381, 1001.146765, 1000.599004, 1001.000987, 1003.288669, 1002.83268, 1002.041149, 1000.197645, 998.463986, 996.694027, 996.187597, 995.288103, 992.323596, 990.451981, 987.53413, 983.12595, 980.078826, 975.840854, 971.79036, 967.177514, 966.117134, 966.160598, 967.273221, 968.228915, 970.844261, 972.955934, 979.740941, 986.308823, 991.21217, 996.949095, 1001.328084, 1006.864473, 1012.960123, 1019.1745, 1024.507923, 1031.816755, 1039.669153, 1051.452795, 1062.854409, 1073.448804, 1080.105762, 1081.618919, 1084.280672, 1087.54563, 1088.001988, 1089.136527, 1090.991022, 1092.660686, 1095.981362, 1099.859285, 1102.168206, 1107.657662, 1122.365689, 1140.729298, 1157.868777, 1171.183403, 1183.835377, 1195.458354, 1209.345176, 1218.672848, 1227.941332, 1240.077339, 1249.562682, 1258.402139, 1267.305439, 1275.939127, 1282.089284, 1287.34142, 1288.534006, 1289.754165, 1294.892362, 1292.998055, 1283.187694, 1267.403906, 1253.283052, 1241.119026, 1226.615232, 1220.434869, 1213.635572, 1207.553394, 1201.043404, 1197.960158, 1203.351109, 1217.217867, 1222.160184, 1223.686368, 1222.51894, 1224.171349, 1222.631001, 1220.509022, 1210.064851, 1205.543066, 1201.640352, 1199.259761, 1202.890297, 1204.014736, 1205.597744, 1207.037275, 1217.063434, 1233.922296, 1243.785313, 1259.29013, 1279.151454, 1297.170286, 1312.816955, 1323.701436, 1334.111629, 1343.756502, 1352.979441, 1359.500074, 1362.324971, 1355.056343, 1347.578254, 1337.343063, 1327.071601, 1314.257893, 1306.868628, 1300.041564, 1288.490211, 1274.859616, 1263.540616, 1254.757089, 1249.045878, 1245.084119, 1241.671321, 1238.049366, 1238.259589, 1242.026318, 1243.221618, 1247.753807, 1251.272112, 1253.589754, 1260.703199, 1265.141337, 1270.204678, 1267.909036, 1267.574888, 1265.796991, 1257.958669, 1251.438059, 1246.863098, 1242.628399, 1234.756173, 1229.010716, 1226.506001, 1223.747372, 1222.090431, 1218.096093, 1213.809215, 1212.276895, 1207.705579], "activity30": [1041.050985, 1037.841109, 1031.913752, 1026.916426, 1023.15587, 1020.064242, 1018.589107, 1016.01549, 1014.036722, 1013.415271, 1011.057371, 1008.642877, 1005.686214, 1002.955376, 1000.418437, 998.932917, 997.414659, 994.754669, 993.02743, 990.743307, 987.550304, 985.250883, 982.117126, 979.190922, 975.921458, 975.014436, 974.786061, 975.135472, 975.310359, 976.499945, 977.23083, 981.148909, 985.027651, 987.829236, 991.253777, 993.867555, 997.338454, 1001.334846, 1005.594471, 1009.425418, 1014.831523, 1020.860472, 1029.773753, 1038.722884, 1047.422353, 1053.773778, 1056.841861, 1060.798368, 1065.216808, 1067.828839, 1070.895214, 1074.440917, 1077.732111, 1081.978956, 1086.50911, 1089.839944, 1095.285107, 1106.950846, 1121.169422, 1134.663615, 1145.721976, 1156.361087, 1166.401163, 1177.917004, 1186.269871, 1194.484232, 1204.623848, 1213.172405, 1221.436488, 1229.876825, 1238.345327, 1245.371628, 1252.002058, 1256.19692, 1260.638386, 1267.94125, 1270.713054, 1268.065646, 1260.937694, 1254.299052, 1248.308524, 1240.180837, 1237.122645, 1233.16752, 1229.153153, 1224.455522, 1221.63277, 1224.096062, 1232.207152, 1234.366546, 1234.173156, 1231.988159, 1231.56486, 1228.85118, 1225.746421, 1216.885277, 1211.672996, 1206.857026, 1203.266053, 1204.17734, 1203.887506, 1204.362914, 1205.274413, 1212.287235, 1224.277592, 1231.975932, 1244.009246, 1259.343662, 1273.403488, 1285.390517, 1293.97076, 1302.147942, 1309.762217, 1317.1352, 1322.82013, 1326.156401, 1323.054206, 1320.010131, 1315.477527, 1311.41751, 1305.730297, 1303.771642, 1302.212623, 1297.521225, 1291.062152, 1285.506399, 1281.025274, 1277.895906, 1275.069298, 1271.80595, 1267.797439, 1265.862658, 1265.862523, 1263.687183, 1263.494306, 1262.599058, 1260.82215, 1262.658051, 1263.2135, 1264.753539, 1261.82744, 1260.665768, 1258.808534, 1253.088875, 1248.595701, 1245.813321, 1243.567204, 1238.900197, 1235.605924, 1234.382227, 1232.913128, 1232.090255, 1229.610139, 1226.743887, 1225.545044, 1221.964041], "fairValue": [1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585, 1173.185585], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 0, 2, 1, 2, 2, 0, 1, 2, 0, 1, 1, 2, 1, 1, 1, 0, 3, 0, 0, 2, 0, 1, 1, 1, 1, 2, 2, 1, 1, 3, 1, 0, 3, 0, 1, 2, 3, 1, 1, 2, 2, 1, 2, 0, 0, 2, 2, 0, 2, 2, 1, 2, 1, 2, 3, 3, 3, 1, 1, 1, 2, 3, 0, 3, 3, 1, 2, 1, 2, 1, 2, 1, 3, 1, 1, 1, 0, 1, 2, 1, 4, 3, 1, 2, 2, 2, 2, 1, 1, 1, 2, 0, 2, 0, 3, 2, 2, 1, 1, 2, 1, 3, 2, 2, 4, 3, 2, 0, 2, 3, 1, 3, 1, 3, 1, 2, 1, 2, 1, 2, 2, 1, 0, 3, 3, 2, 2, 3, 0, 3, 1, 1, 3, 1, 2, 3, 1, 3, 0, 2, 2, 0, 1, 2, 1, 1, 2, 3, 1, 3, 1, 2, 2, 1], "declining": [1, 0, 3, 0, 2, 1, 1, 3, 2, 0, 3, 2, 2, 1, 2, 1, 1, 3, 0, 3, 3, 1, 3, 2, 2, 1, 2, 0, 1, 0, 2, 0, 2, 2, 0, 3, 2, 1, 0, 2, 1, 1, 1, 2, 1, 3, 3, 1, 1, 3, 1, 1, 1, 1, 2, 2, 1, 1, 1, 3, 3, 3, 2, 1, 4, 1, 0, 3, 2, 1, 2, 3, 2, 3, 1, 3, 3, 3, 4, 3, 2, 2, 0, 1, 2, 2, 1, 2, 1, 3, 3, 2, 2, 3, 1, 4, 1, 1, 2, 0, 3, 1, 2, 1, 1, 1, 0, 1, 1, 3, 1, 1, 3, 1, 3, 1, 3, 1, 3, 2, 3, 1, 1, 3, 4, 0, 1, 2, 2, 1, 2, 1, 2, 2, 1, 3, 1, 1, 3, 0, 4, 2, 2, 3, 3, 2, 1, 3, 1, 1, 3, 1, 3, 2, 2, 3]}, "constituents": [{"ticker": "BINT", "name": "BEWI Invest ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 27.200001, "high": 28.700001, "low": 26.4, "close": 27.200001}, "weekly_return": 0.36900738}, {"ticker": "SAGA", "name": "Saga Pure ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.445, "high": 1.47, "low": 1.425, "close": 1.455}, "weekly_return": -1.02040816}, {"ticker": "NORTH", "name": "North Energy ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.57, "low": 2.42, "close": 2.42}, "weekly_return": -3.2}, {"ticker": "HERMA", "name": "Hermana Holding ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 16.9, "high": 16.9, "low": 14.45, "close": 15.65}, "weekly_return": -7.94117647}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}