{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "NO", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 2803.46062169, "weekly_return": 0.70652088, "constituents": 32, "advancing": 20, "declining": 11, "unchanged": 1, "trend_line": 2749.66121, "activity_lines": {"activity_5": 2796.997358, "activity_10": 2803.507978, "activity_20": 2818.102931, "activity_30": 2793.90415}, "fair_value": 2121.525416, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 0.71% with 20 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/no/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/no/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1553.80429573, 1558.88425497, 1565.42903634, 1566.49718281, 1571.57310793, 1565.03067358, 1568.45670152, 1555.30095748, 1555.72603038, 1566.11183352, 1553.6066634, 1545.26334455, 1552.62828289, 1545.80492223, 1523.68456865, 1530.88172058, 1544.39124053, 1555.84579816, 1540.0850129, 1550.85909422, 1559.78552271, 1586.34477175, 1588.59602973, 1618.73417661, 1623.12120486, 1629.59566838, 1625.34892691, 1640.39894348, 1636.05032157, 1629.93635759, 1649.04057238, 1649.45037329, 1654.50409562, 1661.51726554, 1681.34785239, 1701.81359611, 1706.01263381, 1733.12871935, 1738.14607002, 1724.12003329, 1738.40116755, 1742.52220481, 1748.69031877, 1758.03292539, 1746.80891588, 1767.90274081, 1757.88358565, 1746.61512749, 1754.99834741, 1766.74607979, 1783.29265022, 1789.60822077, 1794.34813679, 1808.7885889, 1806.11298832, 1793.90677312, 1817.93234644, 1826.57265491, 1843.59969392, 1827.20957604, 1828.08176379, 1845.93197426, 1842.46851621, 1844.55033604, 1867.18011473, 1876.49815662, 1916.09883601, 1922.92898112, 1927.92261295, 1950.76423352, 1965.12436394, 1959.76277596, 1967.63771167, 1988.67200283, 1973.25833227, 1998.60883181, 2015.41325166, 2026.20583961, 2046.78378313, 2075.11785437, 2123.84357376, 2150.88880172, 2159.15286894, 2198.78336797, 2184.57627656, 2152.52364416, 2225.13638972, 2262.57904579, 2287.00047489, 2196.45085693, 2227.36180676, 2241.77534562, 2276.05890305, 2328.86640335, 2349.79384778, 2405.45219837, 2408.26391513, 2417.74541998, 2439.90425548, 2443.35177654, 2427.17430186, 2452.02771681, 2459.62703107, 2483.08801732, 2462.67357304, 2479.39008787, 2460.34962114, 2453.73219572, 2484.27050624, 2491.27033866, 2487.99297835, 2470.15979908, 2462.97846169, 2479.27334011, 2489.882741, 2482.45606129, 2495.81641012, 2480.89478919, 2461.67543771, 2459.76102352, 2434.95004974, 2453.9521223, 2470.94909155, 2534.2710639, 2553.54397045, 2550.6175702, 2590.00872437, 2611.11473429, 2636.70117399, 2608.24669146, 2632.56870986, 2594.44558587, 2588.14034923, 2626.39017676, 2671.33650017, 2715.33280512, 2744.43613988, 2713.42836295, 2738.61241044, 2737.3939013, 2772.85444855, 2824.42105513, 2887.25512138, 2910.39374721, 2900.31998385, 2890.03658181, 2842.88097578, 2802.09978296, 2814.82957414, 2836.53463996, 2803.77264315, 2807.29158609, 2810.01465889, 2791.72206031, 2783.79254604, 2803.46062169], "weeklyReturn": [0.9630328, 0.32693688, 0.41983754, 0.06823346, 0.32403027, -0.41629844, 0.21891123, -0.83876999, 0.02733059, 0.66758561, -0.79848513, -0.53702903, 0.4766138, -0.43947162, -1.43099257, 0.47235183, 0.88246661, 0.74168755, -1.01300433, 0.69957705, 0.57557959, 1.70275007, 0.1419148, 1.89715613, 0.27101598, 0.39888971, -0.26060093, 0.92595604, -0.26509539, -0.37370268, 1.17208348, 0.02485087, 0.30638826, 0.4238835, 1.19352277, 1.21722246, 0.24673899, 1.58944225, 0.28949671, -0.80695386, 0.82831439, 0.23705905, 0.3539762, 0.53426307, -0.63844137, 1.20756339, -0.56672547, -0.64102414, 0.4799695, 0.66938709, 0.93655623, 0.35415222, 0.26485775, 0.80477427, -0.14792224, -0.67582788, 1.33928773, 0.47528218, 0.93218515, -0.88902802, 0.04773332, 0.97644486, -0.18762653, 0.1129908, 1.22684528, 0.49904355, 2.11035003, 0.356461, 0.25968883, 1.18477891, 0.73612845, -0.27283708, 0.40183107, 1.0690124, -0.77507354, 1.28470252, 0.84080584, 0.53550248, 1.01558998, 1.38432166, 2.34809408, 1.2734096, 0.38421639, 1.83546518, -0.6461342, -1.46722423, 3.37337737, 1.68271286, 1.07936247, -3.95931785, 1.40731352, 0.6471126, 1.52930388, 2.3201289, 0.89861077, 2.36864824, 0.11688932, 0.39370705, 0.91650822, 0.14129739, -0.66210174, 1.02396498, 0.30991959, 0.95384324, -0.82213937, 0.6787954, -0.76794962, -0.26896281, 1.24456575, 0.28176611, -0.13155378, -0.71676968, -0.2907236, 0.6615924, 0.42792381, -0.29827428, 0.53819075, -0.59786533, -0.77469434, -0.07776875, -1.00867416, 0.7803886, 0.69263655, 2.56265791, 0.76049113, -0.11460152, 1.54437712, 0.81490111, 0.97990484, -1.07916979, 0.93250452, -1.44813405, -0.24302829, 1.47788846, 1.71133458, 1.64697727, 1.07181465, -1.12984144, 0.92812649, -0.04449367, 1.29541266, 1.85969396, 2.22467065, 0.80140566, -0.3461306, -0.35456095, -1.63166122, -1.43450229, 0.45429471, 0.77109698, -1.15500077, 0.12550743, 0.097, -0.65097876, -0.28403667, 0.70652088], "trendLine": [1531.268167, 1533.643699, 1536.321225, 1539.051036, 1542.32989, 1544.917258, 1547.535047, 1549.230586, 1550.090113, 1550.444724, 1549.689808, 1549.280993, 1550.915652, 1552.949623, 1552.90236, 1552.879905, 1552.402577, 1552.140022, 1551.213344, 1551.083808, 1551.577074, 1552.818369, 1554.011887, 1556.294042, 1558.956106, 1561.651602, 1564.572731, 1567.531494, 1570.560789, 1573.592555, 1576.767097, 1579.785968, 1582.755137, 1585.922473, 1589.581631, 1594.141062, 1598.726259, 1604.653851, 1610.734519, 1616.001459, 1622.161276, 1628.736572, 1635.271973, 1642.34624, 1649.783718, 1657.684418, 1664.80083, 1671.159808, 1678.323585, 1685.519818, 1692.970056, 1699.745504, 1706.603908, 1712.939055, 1719.038781, 1724.515818, 1730.935265, 1737.141055, 1744.059368, 1750.635142, 1756.603182, 1763.152568, 1769.418049, 1775.519151, 1781.71356, 1787.536379, 1794.539252, 1800.865928, 1807.191812, 1814.746619, 1822.304059, 1829.545411, 1836.843658, 1844.531627, 1852.079941, 1859.770144, 1868.354466, 1877.674156, 1887.400338, 1897.679397, 1909.031094, 1921.07378, 1933.233938, 1946.233764, 1958.849207, 1970.803103, 1984.376571, 1998.910117, 2013.690143, 2025.998186, 2039.307521, 2052.5023, 2066.955312, 2083.099181, 2099.186306, 2116.818107, 2133.22361, 2149.717491, 2166.783546, 2183.203131, 2198.604795, 2215.013627, 2231.413271, 2247.893804, 2264.207646, 2280.233688, 2295.0649, 2309.315778, 2323.898669, 2337.770419, 2349.908732, 2360.551099, 2370.678619, 2380.028284, 2390.205166, 2401.202914, 2410.225581, 2417.502772, 2423.325271, 2432.102277, 2439.021885, 2446.094444, 2452.590784, 2459.437606, 2466.229277, 2471.068122, 2477.126283, 2483.571926, 2490.131824, 2495.628321, 2502.474801, 2507.222063, 2511.505841, 2516.282579, 2523.23801, 2531.102767, 2540.572318, 2549.228857, 2557.70692, 2565.911039, 2575.406422, 2587.21513, 2601.357685, 2615.728366, 2629.409607, 2642.995624, 2654.564443, 2665.271276, 2677.043081, 2689.602201, 2701.896288, 2713.67427, 2724.976456, 2733.558156, 2741.233108, 2749.66121], "activity5": [1546.763771, 1551.237839, 1556.482221, 1561.16312, 1566.114279, 1566.711978, 1567.703262, 1563.671134, 1560.455903, 1561.420683, 1558.581157, 1553.722126, 1552.864299, 1549.910196, 1540.244049, 1535.805437, 1537.384995, 1542.840878, 1542.828666, 1546.789141, 1551.913458, 1563.963937, 1573.967934, 1591.83463, 1605.920392, 1617.346835, 1622.703687, 1630.476934, 1633.347114, 1633.024895, 1638.616405, 1643.048188, 1647.557782, 1653.464755, 1664.284129, 1678.497983, 1690.593316, 1707.956526, 1721.750545, 1725.760631, 1731.679617, 1736.53311, 1741.00867, 1747.560992, 1749.046188, 1756.050066, 1757.747454, 1754.664597, 1754.514493, 1758.482606, 1766.637097, 1775.870784, 1784.569468, 1794.899436, 1800.75152, 1799.910405, 1806.370207, 1813.821836, 1824.800844, 1827.995739, 1830.074924, 1835.825846, 1838.555641, 1840.919651, 1850.763545, 1861.04875, 1881.306423, 1899.163019, 1913.320128, 1929.532959, 1944.960226, 1952.691883, 1960.137589, 1971.614143, 1973.902848, 1983.142113, 1995.750553, 2008.246491, 2023.697202, 2044.718484, 2075.191038, 2106.329685, 2131.191318, 2160.399982, 2174.739643, 2171.097865, 2189.748331, 2215.929843, 2243.356753, 2234.719316, 2235.593891, 2236.283768, 2247.292234, 2275.004542, 2306.901604, 2347.128583, 2376.420108, 2397.772897, 2417.066196, 2430.106146, 2431.516409, 2439.763003, 2447.625116, 2460.515449, 2463.722051, 2471.212704, 2468.875483, 2463.777659, 2469.252262, 2476.981309, 2481.711452, 2479.923676, 2475.088108, 2475.067749, 2478.917002, 2480.383201, 2486.671977, 2486.276439, 2478.280029, 2470.818675, 2457.09511, 2452.872636, 2457.106772, 2483.111278, 2510.700378, 2531.061815, 2556.842469, 2580.588019, 2603.518006, 2610.134492, 2621.211469, 2614.117328, 2604.625652, 2609.415543, 2629.874942, 2660.793789, 2695.896142, 2710.663198, 2725.472402, 2732.393955, 2746.731863, 2774.423864, 2817.728226, 2857.157012, 2881.775789, 2892.105026, 2878.903585, 2850.877752, 2832.772205, 2828.272625, 2817.104736, 2812.860757, 2811.897095, 2804.308241, 2795.616718, 2796.997358], "activity10": [1546.548989, 1548.683104, 1551.82939, 1554.940094, 1558.678644, 1560.712864, 1563.073637, 1562.483517, 1561.904049, 1563.021007, 1561.371054, 1558.207727, 1556.631132, 1554.046667, 1547.816543, 1543.765693, 1542.792009, 1544.338526, 1543.009539, 1543.923858, 1546.738487, 1554.269727, 1561.463352, 1573.48268, 1584.973664, 1595.833884, 1604.127171, 1613.684866, 1620.914572, 1625.287826, 1631.696804, 1636.557472, 1641.189624, 1645.89857, 1653.435203, 1663.634213, 1673.283632, 1686.396635, 1698.735888, 1706.668667, 1715.485584, 1723.427043, 1730.797762, 1738.15466, 1741.715999, 1747.922378, 1751.105471, 1751.296645, 1752.766834, 1756.066569, 1761.599753, 1767.465013, 1773.335967, 1781.002315, 1787.25936, 1790.218838, 1797.073801, 1804.407933, 1813.384118, 1817.769347, 1821.21382, 1827.089438, 1831.311269, 1835.036696, 1842.226414, 1850.000011, 1863.47207, 1876.401128, 1888.486186, 1903.191121, 1918.260542, 1929.863444, 1940.828502, 1953.342173, 1960.432965, 1970.204243, 1980.810676, 1991.573682, 2004.20037, 2019.817596, 2042.033069, 2066.280052, 2088.554573, 2114.552547, 2134.147206, 2144.07197, 2164.400599, 2187.723837, 2211.189639, 2213.824299, 2219.873077, 2226.660348, 2238.028511, 2256.872473, 2277.156279, 2304.555829, 2327.8679, 2349.574289, 2372.48835, 2393.249165, 2406.579513, 2420.79571, 2432.570829, 2445.27398, 2451.461385, 2458.635797, 2461.003981, 2461.221984, 2466.338102, 2471.920257, 2476.035283, 2475.802118, 2473.933581, 2474.966814, 2477.998387, 2479.184942, 2482.744907, 2482.946999, 2479.160798, 2475.437341, 2467.775695, 2464.533388, 2464.676124, 2476.187025, 2490.202132, 2502.52769, 2520.775976, 2541.149131, 2563.80673, 2578.1085, 2594.132717, 2599.63239, 2601.431229, 2608.053833, 2621.173602, 2640.151017, 2661.425126, 2674.253685, 2689.800914, 2703.273665, 2720.845656, 2745.242745, 2776.882837, 2807.291502, 2830.704872, 2848.085196, 2853.715341, 2850.140819, 2847.268596, 2846.956982, 2838.886082, 2830.892841, 2823.706149, 2814.597903, 2806.205593, 2803.507978], "activity20": [1546.838545, 1548.331913, 1550.442134, 1552.359605, 1554.371395, 1555.538808, 1556.873103, 1556.908062, 1557.023607, 1558.186177, 1558.103651, 1557.185481, 1556.987031, 1556.13951, 1553.206548, 1551.052242, 1550.269553, 1550.545983, 1549.301339, 1549.107019, 1549.706285, 1552.80652, 1555.990397, 1561.934255, 1568.047177, 1574.531247, 1580.303414, 1587.238, 1593.353203, 1598.503628, 1605.169575, 1611.420103, 1617.65581, 1624.074315, 1631.830436, 1640.784897, 1649.325306, 1659.678574, 1669.66548, 1677.373425, 1685.616426, 1693.401356, 1701.030023, 1708.786109, 1714.809914, 1722.253666, 1728.084607, 1732.211244, 1736.630492, 1741.602153, 1747.498202, 1753.356439, 1758.998678, 1765.350274, 1770.745759, 1774.384628, 1779.873107, 1785.651522, 1792.606589, 1797.498532, 1801.982638, 1807.739713, 1812.674508, 1817.361009, 1823.790739, 1830.534705, 1840.533043, 1850.428466, 1859.959883, 1870.843243, 1882.217958, 1892.21618, 1902.154136, 1913.27017, 1922.061647, 1932.471528, 1943.507057, 1954.630067, 1966.762247, 1980.625366, 1997.948515, 2016.43901, 2034.264384, 2054.35607, 2071.407876, 2083.89564, 2101.984496, 2122.167712, 2143.059398, 2153.617415, 2165.949397, 2178.405346, 2192.78348, 2210.722226, 2229.03409, 2250.853722, 2271.003788, 2290.186136, 2309.614376, 2327.498949, 2342.089315, 2357.602241, 2372.404916, 2388.011142, 2400.319303, 2412.89524, 2422.101293, 2429.557051, 2439.010967, 2448.192153, 2455.657307, 2460.182962, 2462.937135, 2466.353108, 2470.063277, 2472.399053, 2475.640558, 2477.044039, 2476.316395, 2475.302754, 2471.848023, 2470.165986, 2470.093545, 2475.997853, 2483.493946, 2490.278619, 2500.475652, 2512.065357, 2525.342425, 2535.183682, 2546.784291, 2554.065671, 2560.154715, 2569.290591, 2582.006512, 2598.048493, 2615.753282, 2629.321047, 2644.179989, 2657.604136, 2673.083416, 2691.864733, 2714.866109, 2738.088754, 2758.560932, 2776.402425, 2788.136627, 2794.782751, 2801.731785, 2809.899736, 2813.860413, 2817.34097, 2820.067314, 2819.994962, 2818.380124, 2818.102931], "activity30": [1542.34471, 1544.126394, 1546.17706, 1548.123896, 1550.222095, 1551.686661, 1553.205335, 1553.706362, 1554.125422, 1555.159082, 1555.363078, 1555.0775, 1555.293454, 1554.963729, 1553.075661, 1551.654975, 1551.107319, 1551.329462, 1550.55172, 1550.528865, 1551.090266, 1553.333343, 1555.64158, 1559.817211, 1564.128641, 1568.686032, 1572.795537, 1577.687551, 1582.10812, 1585.938802, 1590.806416, 1595.49566, 1600.316184, 1605.397612, 1611.554088, 1618.79486, 1626.012381, 1634.683507, 1643.295908, 1650.611103, 1658.507858, 1666.273079, 1674.012031, 1681.932092, 1688.67162, 1696.292202, 1702.756664, 1708.035006, 1713.443944, 1719.148621, 1725.456546, 1731.691266, 1737.794662, 1744.387222, 1750.398443, 1755.228636, 1761.255509, 1767.425663, 1774.293962, 1779.658492, 1784.655048, 1790.418196, 1795.535354, 1800.382598, 1806.296209, 1812.411344, 1820.705696, 1828.988905, 1837.18611, 1846.448847, 1856.150637, 1865.018941, 1873.928122, 1883.723499, 1892.028448, 1901.481925, 1911.523416, 1921.707375, 1932.617674, 1944.728481, 1959.319718, 1974.923442, 1990.283383, 2007.415604, 2022.79254, 2035.287665, 2051.696264, 2069.644811, 2088.231286, 2100.0223, 2113.013501, 2126.075941, 2140.498948, 2157.396438, 2174.602545, 2194.361635, 2213.164591, 2231.520836, 2250.242563, 2268.085675, 2283.82575, 2300.175616, 2315.957126, 2332.194207, 2346.050966, 2359.933704, 2371.554087, 2381.790687, 2393.078088, 2403.876261, 2413.568039, 2421.326172, 2427.934389, 2434.9405, 2442.027884, 2447.979555, 2454.083652, 2458.642955, 2461.492805, 2463.843498, 2464.027226, 2464.990467, 2466.593992, 2471.863688, 2477.935066, 2483.379472, 2491.05306, 2499.697476, 2509.576782, 2517.197096, 2526.03196, 2531.965559, 2537.186094, 2544.597986, 2554.601465, 2566.994678, 2580.758121, 2591.910124, 2604.128418, 2615.721126, 2629.072314, 2645.137774, 2664.495193, 2684.433003, 2702.793753, 2719.608396, 2732.504225, 2742.022634, 2751.671557, 2761.961335, 2769.32717, 2776.126866, 2782.342375, 2786.648543, 2789.889472, 2793.90415], "fairValue": [2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416, 2121.525416], "rateOfChange": [0.0, 0.3269368770546075, 0.7481470248181111, 0.8168909762240486, 1.1435682247005214, 0.7225091268476436, 0.9430020132050211, 0.09632241036486815, 0.12367932404879477, 0.7920906013596608, -0.012719254963003525, -0.5496799824451082, -0.07568603351347358, -0.5148250343999582, -1.9384504961642748, -1.4752549734219031, -0.6058070006543269, 0.13138735911660435, -0.8829479277217779, -0.18954777754789906, 0.3849408188944369, 2.094245466396526, 2.239132308721951, 4.178768269494003, 4.461109376546929, 4.8777939962118655, 4.604481489503624, 5.573073004622926, 5.2932036593038, 4.899720130084467, 6.129232420821478, 5.809675608131849, 5.690137158070034, 6.065767865573299, 6.985023089672868, 8.739951544662683, 8.770145338197336, 11.433656040315704, 11.725717515663234, 10.089202851807848, 11.894548890874692, 12.765387916287127, 12.627751152069573, 13.729287577493082, 14.64373610003089, 15.482647486325765, 13.823721575028765, 12.261454801986853, 13.954640991234335, 13.920477132616599, 14.329350045618748, 12.813321078731635, 12.951820551570302, 11.740927882798982, 11.274067698215038, 10.082937008745462, 11.848743143180103, 11.349294765762561, 12.686001745400457, 12.1031239981471, 10.857294502560139, 11.911943769371918, 11.36077094566292, 11.016019772777595, 11.052576780934618, 10.264611876958405, 12.314457585863194, 10.951307865995291, 10.918331100205885, 13.145500072724811, 13.042052698890572, 12.46701881619278, 12.520649914388729, 13.119155739863933, 12.963605482624885, 13.049704922924516, 14.649984112274142, 16.007574177019187, 16.62596640906315, 17.454221526652763, 19.09674912292086, 20.187691180506246, 20.330766626069433, 21.561103462465567, 20.95457430888844, 19.99083098483909, 22.399295775632957, 23.87019151458189, 24.050816586284412, 20.207932671315906, 21.841476178954274, 21.444093112839994, 23.53312325422555, 26.256592614857077, 25.84719755971627, 28.188359252255623, 25.685787698971883, 25.732434412205734, 26.55613037011865, 25.251003404504946, 23.512503656186286, 25.118598377748114, 25.004060274004008, 24.861616887370882, 24.80239068378775, 24.055795631834073, 22.07668174819864, 21.099848186810547, 21.374349685387035, 20.05440237592398, 17.14577330878088, 14.843677511579806, 14.071518377443931, 12.756598773027784, 13.975546091746395, 15.327702347202449, 12.164648497526978, 9.64897751555783, 7.637731812381959, 11.987983512548562, 9.31991571149212, 9.46467615921251, 8.562616206410134, 8.819941764565453, 8.670978641913448, 6.034847498876428, 7.5467147972521635, 7.997918751578054, 8.065763976926394, 6.748717745158482, 8.462285046549871, 5.808167178684283, 5.224910790807721, 5.7711268565770055, 8.473024172359963, 9.516159575062842, 11.546591439649495, 10.58372090006331, 10.238092170765746, 9.879440172373444, 11.449448317531663, 14.34163312761964, 17.226161994079227, 17.38898249439782, 16.484199681032287, 16.41843845196608, 13.905853181056413, 12.94714290866288, 14.3460884818563, 15.317488684361068, 15.147029133077382, 14.398792078258959, 13.722078228949176, 10.1587789908238, 9.016824392079071, 9.91301300689205], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [16, 11, 13, 14, 12, 10, 13, 4, 13, 16, 7, 4, 14, 6, 7, 12, 12, 17, 8, 15, 20, 23, 15, 20, 11, 15, 12, 18, 11, 10, 20, 11, 16, 15, 17, 19, 12, 19, 16, 5, 21, 13, 18, 14, 11, 18, 11, 9, 14, 14, 19, 15, 13, 19, 14, 8, 20, 13, 21, 8, 15, 17, 12, 19, 22, 18, 21, 18, 14, 17, 19, 14, 19, 17, 10, 22, 17, 21, 17, 19, 23, 24, 14, 25, 15, 8, 27, 24, 17, 6, 25, 16, 20, 26, 21, 24, 18, 16, 20, 14, 9, 19, 16, 20, 11, 17, 10, 16, 21, 17, 12, 7, 13, 20, 15, 12, 18, 11, 12, 14, 11, 20, 18, 26, 19, 18, 26, 24, 21, 9, 19, 5, 13, 22, 22, 26, 21, 7, 20, 12, 24, 26, 25, 18, 10, 14, 10, 10, 15, 18, 7, 13, 15, 8, 17, 20], "declining": [4, 10, 10, 11, 10, 12, 12, 19, 10, 10, 17, 17, 8, 14, 17, 9, 11, 4, 15, 9, 6, 1, 10, 2, 12, 9, 12, 6, 11, 16, 4, 11, 8, 9, 8, 7, 11, 5, 9, 19, 5, 13, 7, 10, 15, 8, 15, 16, 12, 10, 8, 12, 9, 10, 15, 18, 7, 15, 8, 20, 10, 11, 15, 9, 8, 10, 6, 11, 14, 11, 10, 13, 9, 11, 17, 4, 12, 10, 13, 8, 7, 7, 15, 6, 14, 21, 2, 7, 11, 24, 5, 12, 7, 6, 11, 6, 13, 14, 9, 15, 22, 10, 13, 8, 20, 12, 21, 15, 8, 13, 15, 20, 15, 11, 14, 19, 12, 19, 20, 17, 21, 11, 13, 5, 12, 12, 5, 5, 8, 21, 10, 24, 18, 9, 10, 6, 11, 23, 9, 20, 7, 5, 6, 13, 20, 14, 21, 21, 15, 14, 24, 17, 16, 21, 14, 11]}, "constituents": [{"ticker": "SOGN", "name": "Sogn Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 312.950012, "high": 321.899994, "low": 303.100006, "close": 319.0}, "weekly_return": 5.6116579}, {"ticker": "INSTA", "name": "Instabank ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 4.1, "high": 4.46, "low": 4.1, "close": 4.3}, "weekly_return": 4.87804878}, {"ticker": "AASB", "name": "Aasen Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 132.979996, "high": 138.960007, "low": 132.880005, "close": 138.960007}, "weekly_return": 4.48120827}, {"ticker": "TRSB", "name": "Tr\u00f8ndelag Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 108.5, "high": 113.300003, "low": 108.0, "close": 111.300003}, "weekly_return": 2.58064793}, {"ticker": "SBNOR", "name": "Sparebanken Norge", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 189.039993, "high": 196.300003, "low": 187.279999, "close": 193.220001}, "weekly_return": 2.46049366}, {"ticker": "GRONG", "name": "Grong Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 196.399994, "low": 190.0, "close": 194.600006}, "weekly_return": 2.4102736}, {"ticker": "VVL", "name": "Voss Veksel- og Landmandsbank ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 462.0, "high": 478.0, "low": 460.0, "close": 474.0}, "weekly_return": 2.15517241}, {"ticker": "MING", "name": "SpareBank 1 SMN", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 192.0, "high": 198.539993, "low": 190.0, "close": 194.880005}, "weekly_return": 2.03141623}, {"ticker": "NONG", "name": "SpareBank 1 Nord-Norge", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 154.639999, "high": 159.580002, "low": 154.100006, "close": 157.619995}, "weekly_return": 1.95342101}, {"ticker": "HELG", "name": "SpareBank 1 Helgeland", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 154.0, "high": 158.960007, "low": 150.0, "close": 155.0}, "weekly_return": 1.89324553}, {"ticker": "SPOL", "name": "SpareBank 1 \u00d8stlandet", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 192.0, "high": 198.539993, "low": 191.220001, "close": 195.080002}, "weekly_return": 1.83754648}, {"ticker": "SB1NO", "name": "SpareBank 1 S\u00f8r-Norge ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 199.0, "high": 207.5, "low": 198.0, "close": 203.0}, "weekly_return": 1.80541931}, {"ticker": "FFSB", "name": "Flekkefjord Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 119.959999, "high": 119.980003, "low": 117.0, "close": 118.220001}, "weekly_return": 1.40675842}, {"ticker": "HGSB", "name": "Haugesund Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 158.839996, "high": 158.839996, "low": 157.020004, "close": 158.0}, "weekly_return": 1.28205128}, {"ticker": "MORG", "name": "Sparebanken M\u00f8re", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 110.199997, "high": 111.900002, "low": 107.760002, "close": 111.779999}, "weekly_return": 1.24999726}, {"ticker": "KRAB", "name": "Kraft Bank ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 13.7, "high": 13.7, "low": 13.45, "close": 13.6}, "weekly_return": 1.11524164}, {"ticker": "SOAG", "name": "SpareBank 1 \u00d8stfold Akershus", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 425.049988, "high": 435.0, "low": 425.0, "close": 430.0}, "weekly_return": 0.58479532}, {"ticker": "MELG", "name": "Melhus Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 186.0, "high": 187.0, "low": 186.0, "close": 187.0}, "weekly_return": 0.53763441}, {"ticker": "DNB", "name": "DNB Bank ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 298.299988, "high": 301.200012, "low": 295.399994, "close": 298.799988}, "weekly_return": 0.40321975}, {"ticker": "PARB", "name": "Pareto Bank ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 71.5, "low": 69.300003, "close": 70.699997}, "weekly_return": 0.28368369}, {"ticker": "SPOG", "name": "Sparebanken \u00d8st", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 74.980003, "high": 76.089996, "low": 73.0, "close": 73.5}, "weekly_return": 0.0}, {"ticker": "SB68", "name": "Sparebank 68\u00b0 Nord", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 212.550003, "high": 212.550003, "low": 212.350006, "close": 212.399994}, "weekly_return": -0.07057586}, {"ticker": "JAREN", "name": "J\u00e6ren Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 341.0, "high": 341.0, "low": 337.100006, "close": 339.899994}, "weekly_return": -0.3225824}, {"ticker": "SNOR", "name": "SpareBank 1 Nordm\u00f8re", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 180.199997, "high": 181.0, "low": 178.0, "close": 181.0}, "weekly_return": -0.52759231}, {"ticker": "ROGS", "name": "Rogaland Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 146.199997, "high": 147.440002, "low": 143.100006, "close": 145.0}, "weekly_return": -0.68493151}, {"ticker": "SKUE", "name": "Skue Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 331.450012, "high": 332.75, "low": 325.0, "close": 328.0}, "weekly_return": -1.05580694}, {"ticker": "RING", "name": "SpareBank 1 Ringerike Hadeland", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 431.0, "high": 431.0, "low": 420.0, "close": 424.0}, "weekly_return": -1.25756732}, {"ticker": "BIEN", "name": "Bien Sparebank ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 144.0, "high": 150.0, "low": 141.0, "close": 142.0}, "weekly_return": -1.38888889}, {"ticker": "AURG", "name": "Aurskog Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 256.899994, "high": 256.899994, "low": 250.050003, "close": 252.050003}, "weekly_return": -1.88789066}, {"ticker": "ROMER", "name": "Romerike Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 155.0, "high": 155.5, "low": 151.520004, "close": 151.520004}, "weekly_return": -2.24515871}, {"ticker": "NISB", "name": "Nidaros Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 105.980003, "high": 105.980003, "low": 101.019997, "close": 101.260002}, "weekly_return": -4.45367132}, {"ticker": "HSPG", "name": "H\u00f8land og Setskog Sparebank", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 157.0, "high": 157.0, "low": 145.320007, "close": 150.0}, "weekly_return": -4.45859873}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}