{"index": {"name": "Capital Markets", "level": "industry", "country_code": "NO", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 468.56695846, "weekly_return": -4.17436207, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 470.539362, "activity_lines": {"activity_5": 473.289331, "activity_10": 480.362115, "activity_20": 485.14383, "activity_30": 478.652739}, "fair_value": 734.967121, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets declined 4.17% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/no/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/no/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [966.82897626, 933.50887449, 896.80734784, 868.50992051, 810.73172679, 833.16824426, 830.27599733, 821.42621785, 892.1375918, 885.1052704, 865.9356316, 860.55724476, 930.75500884, 1035.85218174, 939.76634588, 956.40012156, 893.69228275, 934.42843613, 899.38736977, 900.36655903, 896.15318843, 911.2339786, 935.0181795, 921.65056508, 920.45555711, 959.36842293, 881.22978453, 897.49518331, 934.6473018, 853.0890763, 941.22933194, 993.59537643, 999.92787163, 1055.08968972, 1146.00151879, 1129.95731761, 1128.76454973, 1003.02579849, 982.30498985, 970.00455376, 1051.4603789, 1017.49166318, 1045.76908713, 1008.85275024, 1062.85922242, 1049.39051866, 1054.09169233, 1005.25172787, 888.91389032, 957.63319424, 975.31265891, 920.2581677, 938.12747635, 1005.50454069, 1036.43256914, 961.54585463, 962.01610413, 957.40572924, 929.88260413, 912.81439399, 804.56397882, 791.74867116, 830.05627602, 853.53507912, 823.45427963, 851.36855515, 963.23926451, 887.11205338, 830.69290146, 877.68212054, 803.10824752, 707.22388391, 808.92055004, 719.79738396, 704.47024651, 725.89087944, 700.47797775, 659.87308344, 660.93469076, 687.48717798, 714.74759481, 668.6735063, 653.53916615, 615.16647798, 591.27179335, 579.74559729, 558.95709006, 563.81761399, 604.22198351, 581.01166943, 526.17617934, 514.72602914, 543.78461898, 552.07947003, 616.65757692, 577.93526313, 562.60284569, 636.33791034, 723.97727008, 722.76901536, 765.33067675, 683.13824487, 686.9225593, 649.48113846, 629.73600431, 590.42070839, 567.92738265, 529.50104169, 543.25838326, 604.41131459, 601.56840641, 653.05745102, 697.33220806, 671.03491471, 598.90313976, 591.85371242, 589.83918195, 564.4554068, 547.19734753, 566.46885074, 533.73506875, 584.99741605, 534.96308245, 545.07450481, 541.87181369, 509.47634764, 453.46334356, 429.74775966, 456.72968568, 466.50274699, 461.55352704, 477.50716578, 467.40343935, 442.06293172, 449.08053202, 432.87923374, 425.48356247, 460.64794239, 450.2123844, 442.11725414, 453.9555483, 461.38998413, 466.29631812, 482.87085746, 533.52272484, 542.30669133, 515.34149235, 472.89071194, 491.72322364, 518.17521504, 496.0382262, 479.88524899, 465.83722146, 463.01022961, 488.97869982, 468.56695846], "weeklyReturn": [-3.99328071, -3.44632842, -3.93156698, -3.15535186, -6.65256577, 2.76744042, -0.3471384, -1.06588406, 8.60836584, -0.78825525, -2.16580326, -0.621107, 8.15724515, 11.29160433, -9.2760181, 1.76999057, -6.55665316, 4.55818565, -3.75, 0.10887292, -0.46796169, 1.68283619, 2.61010909, -1.42966359, -0.12965955, 4.22756596, -8.1447999, 1.84576135, 4.13953403, -8.7260965, 10.3318936, 5.56357975, 0.63733139, 5.51657971, 8.61650246, -1.4000157, -0.10555867, -11.13950215, -2.06583008, -1.25220132, 8.39746832, -3.23062251, 2.77913078, -3.5300658, 5.35325618, -1.26721427, 0.44799087, -4.63336964, -11.57300548, 7.73070425, 1.84616247, -5.64480433, 1.94177126, 7.18207984, 3.07587158, -7.22543046, 0.04890557, -0.47924093, -2.87476085, -1.83552311, -11.85897329, -1.59282643, 4.83835417, 2.82857967, -3.52426048, 3.38989987, 13.1401035, -7.90325041, -6.35986758, 5.65662942, -8.49668363, -11.93915813, 14.37969905, -11.01754259, -2.12936832, 3.04067248, -3.50092589, -5.79674102, 0.16088053, 4.01741467, 3.96522549, -6.44620406, -2.26333779, -5.87152081, -3.88426312, -1.94939048, -3.58579821, 0.86957013, 7.16621271, -3.84135545, -9.43793266, -2.17610577, 5.64544791, 1.52539273, 11.69724838, -6.27938669, -2.65296451, 13.10605967, 13.77245616, -0.16689125, 5.8886948, -10.73946653, 0.55396027, -5.45060289, -3.04013973, -6.24313929, -3.80971152, -6.7660659, 2.59817082, 11.25669354, -0.47035985, 8.55913377, 6.77961135, -3.77112846, -10.74933261, -1.17705633, -0.34037642, -4.30350779, -3.0574708, 3.52185611, -5.77856699, 9.60445552, -8.55291532, 1.89011592, -0.58756942, -5.97843719, -10.99423052, -5.22987894, 6.27854955, 2.13979113, -1.06091979, 3.4565089, -2.1159319, -5.42154924, 1.58746635, -3.6076599, -1.70848373, 8.26456837, -2.26540858, -1.79806921, 2.67763677, 1.63770128, 1.06338112, 3.55450787, 10.48973377, 1.64640906, -4.97231537, -8.23740782, 3.98242368, 5.37944724, -4.27210492, -3.25639766, -2.92737223, -0.6068626, 5.60861695, -4.17436207], "trendLine": [1122.165113, 1117.606973, 1107.530416, 1092.867557, 1075.494312, 1060.185764, 1046.965307, 1034.06153, 1025.358284, 1015.882265, 1003.458472, 992.183386, 985.753598, 978.585084, 970.60899, 963.556458, 954.154114, 946.156734, 938.232705, 930.341316, 922.312991, 913.952531, 911.292066, 909.596314, 908.072574, 908.25709, 907.072112, 905.70237, 907.331218, 902.19942, 901.346098, 903.348981, 906.786332, 913.005658, 924.181318, 934.074287, 944.023905, 950.077225, 953.082804, 955.912781, 962.096939, 967.328086, 971.161889, 970.261908, 974.365004, 977.464683, 982.81133, 985.172107, 984.822991, 986.731879, 989.370528, 989.671334, 989.774977, 992.57011, 996.43601, 996.508591, 999.201469, 1001.198487, 1001.039663, 1003.030507, 998.474996, 991.746772, 986.084386, 979.365899, 968.614324, 959.328032, 953.810522, 949.946731, 944.892995, 941.81558, 933.537176, 923.194916, 915.299965, 905.664786, 893.718487, 882.935166, 871.148042, 859.635421, 852.036114, 843.031247, 834.345745, 825.959589, 816.473312, 803.462043, 788.623351, 775.896676, 762.461375, 749.341771, 738.486417, 727.426326, 718.146733, 708.912645, 699.370257, 689.321736, 682.428513, 673.31407, 659.959522, 651.600384, 648.043197, 642.879426, 641.620174, 640.817319, 636.75072, 634.406845, 631.915703, 627.400031, 622.981678, 618.635943, 614.7134, 611.944204, 608.171565, 607.651029, 609.110797, 610.973079, 611.227457, 611.631061, 612.660464, 612.681724, 610.780902, 610.296142, 610.548105, 612.890484, 612.596433, 612.362934, 609.870075, 607.588112, 603.950128, 597.06379, 588.155537, 579.613328, 569.487423, 562.633054, 555.31575, 548.40181, 542.379961, 537.128578, 532.380451, 530.085347, 526.983814, 521.574012, 516.653583, 510.264668, 502.563472, 496.291336, 494.111989, 492.460422, 489.977165, 486.925009, 485.075872, 483.466084, 482.209522, 478.705783, 476.401588, 473.666112, 471.903008, 470.539362], "activity5": [954.241107, 951.076037, 934.561806, 911.40044, 870.131139, 849.428097, 836.671689, 827.847546, 847.619269, 863.471707, 867.97603, 868.503064, 890.410603, 940.061947, 948.103707, 958.045987, 941.054687, 935.433103, 917.886269, 909.763485, 902.862896, 905.0057, 913.907124, 918.313361, 920.837049, 934.992425, 918.88724, 910.204134, 916.4066, 894.556542, 906.577668, 937.263415, 962.568954, 999.43292, 1058.571337, 1092.83419, 1114.117588, 1084.476791, 1047.72253, 1011.720436, 1014.603415, 1011.396618, 1025.033821, 1023.516027, 1038.230539, 1042.265171, 1048.004853, 1035.024544, 985.966113, 967.810041, 962.562193, 943.901371, 940.119221, 963.271042, 988.959495, 984.432419, 980.97988, 973.206687, 954.973902, 936.093176, 889.37019, 848.840893, 832.43196, 832.339258, 827.309458, 837.541757, 881.943988, 889.537775, 874.52146, 876.69103, 850.387453, 795.339775, 791.258678, 762.682626, 736.390562, 728.786168, 717.858631, 693.845856, 680.123448, 679.176049, 688.44766, 683.104127, 674.836112, 654.199463, 628.649132, 605.671095, 584.763689, 572.790886, 580.267642, 580.73726, 563.61239, 546.242097, 541.506738, 540.871863, 565.239191, 574.322687, 574.844771, 596.753423, 641.704975, 674.793923, 714.995995, 715.307562, 708.844874, 686.529402, 662.598628, 631.764956, 605.094173, 573.295334, 556.577043, 567.32458, 578.812794, 606.720842, 643.711805, 660.748259, 645.222353, 627.713849, 610.181481, 588.402406, 569.729098, 565.735463, 552.992852, 561.212267, 553.076355, 550.277073, 546.551749, 533.667739, 503.729976, 474.655957, 461.590267, 457.671919, 457.128436, 465.097687, 468.096108, 460.137314, 455.495504, 446.614742, 437.180376, 442.935711, 445.662892, 445.1484, 449.044224, 454.013106, 458.223671, 467.582524, 491.648102, 512.54797, 518.569362, 506.843727, 500.95597, 503.295385, 499.278972, 492.962797, 484.327696, 475.220497, 476.683654, 473.289331], "activity10": [956.942472, 948.772737, 938.08525, 924.398681, 902.098135, 886.703066, 872.976038, 859.212742, 860.436264, 860.265624, 858.826645, 858.244201, 871.751381, 903.749908, 915.235696, 927.399723, 925.921745, 930.697317, 927.0472, 923.443304, 918.795862, 916.340972, 917.289087, 915.729215, 916.028461, 923.753879, 917.218303, 913.866662, 917.941467, 906.546413, 912.036451, 926.228021, 940.073475, 962.768173, 999.56613, 1029.346123, 1055.807633, 1054.906919, 1048.320048, 1038.63023, 1041.624826, 1036.439091, 1035.960228, 1027.935828, 1030.571457, 1032.269909, 1036.287971, 1032.783728, 1008.086679, 997.582069, 990.516841, 974.82621, 964.152426, 967.686137, 976.904002, 972.986586, 970.751845, 969.352956, 963.81979, 954.438427, 926.190058, 898.716154, 880.543806, 868.605262, 853.960562, 848.263518, 864.909827, 867.692585, 861.495383, 865.645123, 856.874747, 830.697318, 824.547006, 802.576768, 780.251372, 763.983982, 745.377478, 724.165743, 707.278646, 698.305786, 697.747455, 690.418575, 681.038913, 667.507514, 651.534008, 635.522983, 618.389416, 604.712688, 600.128672, 592.355739, 576.548636, 562.088258, 555.710305, 552.836044, 562.850293, 565.362562, 565.120034, 578.217595, 605.931035, 631.247422, 661.724888, 672.910011, 681.721151, 681.122252, 675.162389, 661.816501, 644.153909, 619.4079, 599.105714, 593.208041, 588.945434, 597.021968, 613.69538, 625.3982, 623.594265, 621.069214, 618.15183, 610.220817, 598.516442, 590.244359, 576.710542, 573.730485, 562.890732, 556.841585, 552.50032, 543.305904, 525.425075, 505.711882, 493.353725, 484.417354, 476.39869, 472.59308, 468.904796, 461.837505, 457.919079, 452.742076, 447.613081, 449.386333, 448.700389, 446.661099, 447.217599, 449.26396, 452.495421, 458.760565, 473.493176, 488.28756, 496.18959, 494.739516, 496.490939, 502.297072, 502.695427, 499.391737, 493.197582, 486.497776, 484.880613, 480.362115], "activity20": [1020.032754, 1006.718612, 991.172424, 974.01144, 953.168712, 936.216688, 920.583535, 905.75272, 899.33691, 893.417882, 886.873189, 881.107064, 883.462111, 896.226779, 899.538848, 904.560807, 903.598367, 906.625497, 906.335188, 906.073347, 905.918216, 907.535901, 911.52482, 914.058676, 916.225671, 921.576159, 918.883919, 917.498127, 919.288399, 913.108794, 915.475957, 922.471821, 929.437265, 941.32682, 961.783038, 979.729165, 996.735231, 1000.646787, 1002.258279, 1002.303454, 1009.774717, 1013.271307, 1018.954996, 1020.595458, 1026.964145, 1031.371985, 1035.79888, 1034.751197, 1022.110594, 1016.232465, 1011.540266, 1001.442479, 993.395757, 992.060185, 993.90626, 989.142024, 985.224532, 981.661998, 975.695451, 968.352992, 950.973303, 933.548806, 920.847619, 911.409712, 899.846575, 892.081964, 895.914668, 892.929792, 885.134233, 882.091081, 872.326375, 854.249846, 846.873162, 831.623829, 816.275278, 804.547561, 791.521734, 775.874194, 761.744582, 751.424482, 744.773599, 734.162405, 722.695917, 708.415445, 692.994378, 677.581208, 661.481624, 647.770099, 639.446107, 629.990042, 616.724266, 603.686723, 594.333321, 587.032458, 586.680547, 583.058952, 578.681677, 581.983338, 593.743677, 605.088741, 620.319288, 627.481113, 634.934468, 638.663006, 640.347651, 638.10482, 633.668933, 625.530679, 618.866061, 618.315834, 617.383426, 620.995727, 628.16595, 632.10049, 628.598883, 624.510447, 620.163872, 613.270098, 605.074997, 599.557087, 591.66596, 589.759797, 583.555797, 579.038406, 574.713172, 567.721056, 555.779817, 542.125018, 531.514942, 522.247676, 513.165762, 506.26998, 499.247892, 490.907322, 484.325437, 476.914012, 469.555259, 466.32814, 462.60148, 458.565689, 456.249504, 455.021263, 454.848899, 456.582048, 463.435391, 471.16506, 476.17028, 476.837911, 479.093672, 483.702034, 485.956052, 486.507478, 485.709673, 484.650089, 485.963943, 485.14383], "activity30": [1066.687745, 1054.516375, 1040.271237, 1024.85056, 1006.648249, 991.014309, 976.181421, 961.630512, 952.474128, 943.425547, 933.751571, 924.532137, 920.569015, 923.801182, 921.296747, 920.380046, 915.87268, 914.600056, 911.582677, 909.1397, 906.934015, 906.21924, 907.578314, 908.246604, 908.9472, 912.25661, 910.512913, 909.895046, 911.762461, 908.262968, 910.781027, 916.732594, 922.96349, 932.531448, 947.563439, 960.83931, 973.399972, 977.206546, 979.285757, 980.377483, 986.541844, 990.115697, 995.176407, 997.608075, 1003.582095, 1008.422451, 1013.366129, 1014.813897, 1008.603689, 1006.849509, 1006.112785, 1001.653923, 998.328513, 999.343323, 1002.17316, 999.922182, 997.69686, 995.000361, 990.399336, 984.707383, 971.903091, 958.565909, 948.134264, 939.582696, 929.523882, 921.959638, 922.211976, 917.908849, 910.215054, 905.878868, 896.930008, 882.32915, 874.956611, 862.343541, 849.363248, 838.53566, 826.764229, 813.133586, 800.314185, 789.698124, 781.42176, 770.733228, 759.60933, 746.621792, 732.932099, 719.456114, 705.460012, 692.644286, 683.281719, 673.122058, 660.138177, 647.014261, 636.36084, 626.858208, 622.170198, 615.428698, 608.286038, 606.762063, 611.43154, 616.25256, 624.152641, 626.831226, 629.805758, 630.627075, 630.325731, 627.648634, 623.811689, 617.78068, 612.917612, 612.252961, 611.583555, 614.479419, 620.265301, 624.260406, 623.4817, 622.231781, 620.825853, 617.715849, 613.491051, 610.632209, 605.692785, 604.044353, 599.016779, 594.660526, 590.112711, 583.635697, 573.692163, 562.453301, 553.399488, 545.55092, 537.934159, 531.999949, 525.856103, 518.549469, 512.141645, 505.077082, 497.874178, 493.246274, 488.09318, 482.617918, 478.255436, 474.690043, 471.853375, 470.582884, 472.984909, 476.094244, 477.570443, 476.468091, 476.777653, 478.913094, 479.7242, 479.574247, 478.744018, 477.880059, 478.867968, 478.652739], "fairValue": [734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121, 734.967121], "rateOfChange": [0.0, -3.446328418795709, -7.242400687127292, -10.169229322266403, -16.1452804273444, -13.82465102742803, -14.12379875686288, -15.03913949419098, -7.725397799818731, -8.45275719560383, -10.435490364623467, -10.991781805205367, -3.7311632466318403, 7.139132894734245, -2.7991124639940774, -1.0786659229372815, -7.5645947014244275, -3.3512173223578308, -6.975546673299496, -6.874268237915007, -7.310060989627791, -5.750241151755611, -3.2902196294378987, -4.672844141966491, -4.796444902736266, -0.7716518136288982, -8.853602222507307, -7.1712572391246505, -3.3285798471296224, -11.764221258653405, -2.6477944857452984, 6.436628893627477, 11.49862610273771, 21.482744733697228, 41.35397455425392, 35.621745715188766, 35.950521677114466, 22.10783837839003, 10.106893698770827, 9.591998398295832, 21.424773450793754, 18.23637176673439, 12.357073257477502, -2.6064946307924934, 13.098242672728983, 9.722959565116097, 17.947946141644135, 7.579316831722241, -1.1645126229289142, 6.36036896702334, 8.833252116045255, 0.9903262292594233, 0.3325386519931295, 9.098239483281976, 12.599957828940571, 0.22696512079790182, 9.167452237566735, 6.675305566437403, -0.5097856336635069, 7.001064642515339, -14.51987825733335, -20.314779039656727, -16.988384905512167, -19.10307839833869, -28.14544604622862, -24.654804045983774, -14.664288071378001, -11.556407151690589, -15.4343192752336, -9.51773193869382, -23.6197327416005, -30.493397685471933, -22.64826336949825, -28.651888614194238, -33.71932692026629, -30.82738346379258, -33.546769901806194, -34.357428577796455, -25.64693858906061, -28.209759006358816, -26.71605476660223, -27.33848720178004, -30.33578243622669, -38.82011934447767, -42.95125308146007, -39.7069214641787, -41.89732503849369, -41.109855856245495, -35.02169189676246, -36.34941853947528, -34.601076708441845, -34.988709436560335, -34.48822270372212, -35.31847916559008, -25.11331932149521, -32.116912277999816, -41.59261707669317, -28.26859832244657, -12.846580389990082, -17.650251902669346, -4.703920161031495, -3.4056597334975036, -15.081578868773622, -9.768894284270914, -10.608573260579734, -18.662608235897743, -18.92287827888105, -19.757138913797547, -17.804528820341627, -12.08398731654844, -15.834847045562457, -2.3353781977110164, 6.700905497062228, 9.081840238345427, 1.2906664068587943, 2.088522135674501, 5.524948594298183, 0.11312041237706207, -9.43769633285053, -2.5030166268893006, 1.4365700514001531, 13.652192221055705, -1.6222482619215917, -1.268832767793258, -12.12759982671908, -11.845429731911157, -19.399031299983328, -32.46547900464038, -36.913808684970036, -35.456177966117956, -39.692274063807155, -30.10094671674124, -31.95689484615242, -31.935986198431287, -28.687493021451697, -26.682918199057582, -25.081343941428635, -13.003392605280371, -17.12739310190613, -26.851592042099927, -24.538000423079765, -29.349250451187356, -33.13139523309113, -28.040874345758677, -10.91669263016388, -8.371497897243856, -12.630169693663227, -16.221776557885565, -10.137864180154608, -8.525382399563926, -7.062837867911785, -17.967971169810436, -12.921613333282826, -15.05560698139893, -9.761185677810449, -8.029693501867312], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [1, 0, 0, 0, 0, 2, 1, 0, 2, 1, 1, 1, 2, 1, 0, 1, 1, 2, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 2, 2, 1, 1, 1, 1, 1, 0, 1, 0, 2, 0, 2, 1, 2, 1, 1, 0, 1, 1, 1, 0, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 2, 2, 0, 1, 2, 0, 1, 1, 1, 0, 2, 0, 1, 2, 1, 0, 1, 2, 2, 1, 0, 0, 1, 0, 0, 1, 2, 0, 0, 1, 2, 1, 2, 1, 0, 2, 2, 1, 2, 1, 1, 0, 1, 0, 0, 0, 2, 1, 0, 2, 1, 1, 0, 0, 0, 1, 1, 1, 1, 3, 1, 2, 1, 1, 1, 1, 2, 1, 1, 2, 1, 0, 1, 1, 1, 2, 1, 2, 1, 2, 3, 1, 2, 1, 0, 1, 2, 2, 1, 0, 1, 1, 3, 0], "declining": [1, 2, 2, 2, 2, 0, 1, 1, 0, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 2, 1, 1, 2, 0, 0, 1, 1, 1, 1, 1, 2, 1, 2, 0, 2, 0, 1, 0, 1, 1, 2, 1, 1, 1, 2, 1, 1, 1, 2, 1, 1, 1, 1, 1, 1, 0, 0, 2, 1, 0, 2, 1, 1, 1, 2, 0, 2, 1, 0, 1, 2, 1, 0, 0, 1, 2, 2, 1, 2, 2, 1, 0, 2, 2, 1, 0, 1, 0, 1, 2, 0, 0, 1, 0, 1, 1, 2, 1, 2, 2, 2, 0, 1, 2, 0, 1, 1, 2, 2, 2, 2, 2, 2, 2, 0, 2, 1, 2, 2, 2, 2, 1, 2, 2, 0, 2, 2, 2, 2, 2, 1, 2, 1, 2, 0, 0, 2, 1, 2, 3, 2, 1, 0, 2, 2, 2, 2, 0, 3]}, "constituents": [{"ticker": "ABG", "name": "ABG Sundal Collier Holding ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 7.21, "high": 7.49, "low": 7.13, "close": 7.13}, "weekly_return": -2.32876712}, {"ticker": "NBX", "name": "Norwegian Block Exchange AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.666, "high": 0.675, "low": 0.566, "close": 0.62}, "weekly_return": -4.90797546}, {"ticker": "ACED", "name": "Ace Digital AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.454, "high": 0.454, "low": 0.362, "close": 0.43}, "weekly_return": -5.28634361}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}