{"index": {"name": "Healthcare", "level": "sector", "country_code": "NO", "sector": "Healthcare", "industry": "", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 408.43636158, "weekly_return": -1.03168252, "constituents": 24, "advancing": 8, "declining": 16, "unchanged": 0, "trend_line": 409.931233, "activity_lines": {"activity_5": 414.294389, "activity_10": 419.111655, "activity_20": 415.436653, "activity_30": 412.928214}, "fair_value": 575.016369, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Healthcare declined 1.03% with 8 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/healthcare/", "api": "https://sharemaestro.com/api/structure/no/healthcare/", "share_image": "https://sharemaestro.com/structure/no/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [891.97633052, 897.03043932, 846.86590568, 845.31985326, 821.6158184, 810.1028547, 815.52112085, 841.07418973, 851.63140618, 830.71007656, 812.11389396, 820.18281236, 824.37443548, 807.37274617, 825.346145, 840.596135, 844.24967108, 828.80111727, 850.51300576, 832.37703619, 792.76114357, 806.31265113, 808.50448421, 824.95738415, 813.80214249, 812.21927652, 811.20455247, 843.10757049, 830.7401089, 854.31228738, 879.1552145, 857.03926079, 848.61996681, 840.23637944, 828.31041217, 823.95105576, 794.30758515, 772.94757071, 776.0864631, 743.31184497, 740.55412563, 738.01924276, 737.45169738, 745.60360676, 735.02631594, 693.77406035, 690.93423584, 676.73521879, 657.00555225, 657.68387406, 672.41594776, 677.64552745, 670.11024787, 672.98306077, 654.42013784, 650.78714449, 630.05886886, 643.00196212, 631.48610089, 633.00413773, 623.84024326, 610.66601096, 607.02543103, 593.23659415, 569.63791055, 534.36089046, 530.69796837, 521.44819767, 518.68670217, 520.84927099, 511.25554901, 490.00701736, 498.76652556, 471.98225981, 441.09362112, 437.85653791, 450.70337309, 447.75549076, 453.51003739, 449.17946388, 461.48622524, 454.95487105, 456.61568579, 459.51306374, 469.17412822, 464.15479714, 473.18628948, 462.18188167, 462.34682469, 469.78798964, 465.78565383, 456.94935776, 443.39919787, 451.93813608, 444.26703879, 412.73658176, 428.21664417, 437.252821, 450.79108739, 441.51229344, 432.12530648, 447.67620382, 438.12606182, 444.19558086, 441.0420463, 435.69746997, 434.2543428, 441.90798661, 448.4590024, 446.53050168, 447.41832974, 444.82722541, 441.57767144, 442.67814097, 455.77407381, 451.26751549, 446.31887244, 444.13314665, 435.13256626, 431.48222446, 417.20300002, 410.88987114, 418.25501202, 420.65147032, 416.91941935, 412.90044166, 402.95439523, 400.66967897, 397.50242041, 406.2362499, 409.76219757, 410.60680639, 408.79516436, 411.23921013, 417.46394855, 424.77358807, 413.22702029, 402.90595141, 395.24843162, 383.59299008, 384.52676648, 387.27131415, 397.8451113, 397.85454876, 417.22586765, 413.84114279, 414.75796568, 425.01197578, 432.69762515, 435.78269282, 422.34241228, 423.14929189, 420.25689242, 419.2649118, 412.69405399, 408.43636158], "weeklyReturn": [0.60521114, 0.56661916, -5.59228889, -0.18256166, -2.80414979, -1.40125877, 0.66883682, 3.13334238, 1.25520633, -2.45661791, -2.23858878, 0.9935698, 0.51105961, -2.06237464, 2.22615873, 1.84770839, 0.43463632, -1.82985606, 2.61967413, -2.13235653, -4.75936876, 1.70940613, 0.27183414, 2.03497943, -1.35222035, -0.19450256, -0.12493228, 3.93279573, -1.46689011, 2.83749132, 2.90794449, -2.51559148, -0.9823697, -0.98790833, -1.41935859, -0.52629502, -3.59772227, -2.6891364, 0.40609383, -4.22306272, -0.37100436, -0.34229542, -0.07690116, 1.10541604, -1.4186212, -5.61235084, -0.40932988, -2.0550461, -2.91541891, 0.10324446, 2.23999315, 0.77772987, -1.11197953, 0.4287075, -2.75830463, -0.55514694, -3.18510834, 2.05426729, -1.79095274, 0.24039117, -1.44768319, -2.11179584, -0.59616547, -2.27154188, -3.9779548, -6.19288489, -0.6854772, -1.74294443, -0.52958194, 0.41693161, -1.84193826, -4.1561469, 1.78762913, -5.37010091, -6.54444909, -0.73387668, 2.9340284, -0.65406263, 1.28519845, -0.95490136, 2.7398317, -1.41528692, 0.36505044, 0.63453316, 2.10245698, -1.06982265, 1.94579317, -2.32559735, 0.0356879, 1.60943356, -0.85194511, -1.89707347, -2.96535265, 1.92579018, -1.69737773, -7.09718576, 3.75059132, 2.11018814, 3.09621019, -2.05833572, -2.12609866, 3.59870091, -2.13326996, 1.38533622, -0.7099428, -1.21180653, -0.3312223, 1.76247951, 1.48243888, -0.43002832, 0.19882809, -0.57912342, -0.73052048, 0.24921313, 2.95834188, -0.98877022, -1.09660963, -0.48972292, -2.02655002, -0.83890338, -3.30934246, -1.51320314, 1.79248538, 0.57296583, -0.8872074, -0.96396989, -2.40882436, -0.56699127, -0.7904912, 2.19717643, 0.86795496, 0.2061217, -0.44121091, 0.59786563, 1.51365392, 1.75096306, -2.7182876, -2.49767522, -1.90057252, -2.94889002, 0.24342895, 0.71374685, 2.73033317, 0.00237215, 4.86894493, -0.81124521, 0.22153981, 2.47228768, 1.80833713, 0.71298466, -3.08417034, 0.19104868, -0.68354113, -0.23604149, -1.56723294, -1.03168252], "trendLine": [945.018055, 940.986325, 935.815798, 930.015913, 923.071496, 915.481551, 908.451867, 903.056843, 898.429608, 893.155585, 887.412027, 882.144966, 876.717201, 871.174559, 866.587101, 863.513781, 860.568163, 857.64109, 856.952557, 855.788835, 852.103058, 849.00308, 846.294183, 844.264292, 841.613697, 839.308321, 836.34691, 834.061239, 832.266492, 831.189886, 830.762516, 829.429477, 829.487945, 829.318496, 829.541649, 830.003256, 829.296138, 827.025251, 824.507086, 821.593812, 819.208486, 816.469701, 813.572276, 811.513305, 808.502644, 803.608574, 798.49806, 793.429197, 786.978948, 781.155843, 777.144336, 772.855432, 768.242291, 763.17648, 757.863747, 752.482676, 746.444486, 739.774299, 733.132499, 725.755561, 717.245062, 709.03262, 700.979469, 692.746143, 684.123726, 674.47072, 665.683733, 657.300421, 648.720429, 641.30501, 633.661724, 625.394649, 617.438477, 608.317765, 598.520009, 589.989425, 581.981729, 574.349072, 567.565888, 560.615741, 553.58475, 546.161728, 539.045243, 531.929576, 525.754709, 519.533631, 514.304545, 508.277209, 502.639233, 497.198695, 491.930209, 486.80632, 481.352113, 476.642164, 472.463135, 468.408991, 464.992947, 462.186435, 459.923247, 457.278681, 454.641007, 453.22998, 451.208631, 450.282408, 450.280689, 450.20872, 449.660419, 449.465502, 449.297134, 449.208836, 448.739906, 448.402318, 447.901051, 447.339886, 446.893218, 446.463642, 445.568061, 444.966437, 444.059295, 442.782436, 441.163014, 439.627698, 438.789559, 437.74667, 436.835082, 436.840544, 435.998469, 434.779031, 433.002742, 431.826874, 431.081437, 429.845791, 428.868094, 427.769548, 426.983612, 426.619482, 425.918572, 424.618504, 422.844818, 420.746901, 418.650516, 416.731985, 415.274233, 413.780114, 412.495173, 411.247628, 410.195597, 409.558225, 409.47706, 409.620409, 409.791723, 410.20037, 410.2671, 410.220881, 410.080036, 409.931233], "activity5": [892.231554, 892.915441, 877.078914, 865.047822, 847.732895, 830.913291, 821.358006, 825.754366, 834.055912, 834.962912, 829.0649, 825.722458, 823.466445, 816.656518, 818.788302, 826.361012, 833.252751, 833.390514, 840.470462, 838.629069, 823.113652, 815.304404, 810.754902, 813.042809, 813.31601, 814.299915, 813.64837, 823.305037, 826.532345, 837.231531, 853.511016, 857.956121, 856.539147, 851.960151, 842.772748, 833.865684, 818.757741, 800.711904, 788.757192, 770.154268, 756.298675, 747.157917, 741.580533, 741.086843, 739.099581, 723.913935, 710.900352, 696.292764, 679.156385, 668.152651, 667.215771, 669.445958, 670.0503, 672.05391, 666.804712, 660.562099, 648.85198, 644.62867, 638.373959, 635.391724, 630.782591, 623.578507, 616.453754, 607.131157, 592.492299, 570.31885, 552.889717, 537.70853, 527.311993, 522.606306, 517.955287, 507.76178, 503.200839, 491.223921, 472.06442, 457.142935, 451.396995, 447.288671, 448.499264, 449.497815, 454.059563, 454.868881, 455.94837, 457.402973, 461.677728, 462.946395, 467.047656, 466.265352, 465.166949, 466.360018, 466.17805, 462.941927, 456.271546, 453.699656, 449.264647, 436.020882, 431.473742, 431.854176, 437.157124, 439.44361, 438.78475, 442.016941, 440.768448, 441.484911, 441.589897, 439.944707, 437.58033, 438.661959, 441.675132, 443.761242, 445.777399, 446.148463, 444.731484, 443.703349, 447.425915, 449.030058, 448.72804, 447.598004, 443.297409, 438.283073, 430.128451, 422.140421, 418.969371, 418.322349, 417.396717, 416.102279, 411.77933, 407.223841, 402.784954, 402.800613, 404.7038, 407.097739, 408.377637, 409.930518, 412.642526, 417.042567, 416.592992, 412.528381, 406.303877, 397.260277, 390.786001, 387.909695, 390.288368, 393.007577, 402.010151, 407.642291, 411.625747, 417.194764, 423.514539, 428.539798, 427.847842, 426.858094, 424.344792, 421.817835, 417.996106, 414.294389], "activity10": [892.264412, 893.096638, 884.849523, 877.101407, 865.780454, 853.669946, 843.840536, 840.19397, 839.750599, 836.102461, 830.089569, 826.995797, 826.061369, 822.44466, 822.785789, 825.831819, 828.987705, 828.812426, 832.80791, 833.52628, 827.011451, 823.312402, 820.264052, 820.495683, 818.379367, 816.185149, 814.322378, 818.860977, 820.890829, 827.566038, 838.359321, 843.560719, 846.309036, 846.803691, 844.852188, 841.844289, 833.233362, 821.046014, 810.70501, 795.398688, 781.609151, 769.878747, 760.209153, 754.042966, 747.67423, 735.501159, 725.178611, 714.153939, 701.29137, 690.71724, 684.378541, 680.22955, 675.808213, 673.133595, 668.404274, 664.479975, 657.56848, 654.117099, 649.185256, 644.993411, 639.584126, 632.66272, 626.2972, 618.571615, 608.005296, 592.566469, 578.578497, 564.71531, 552.560102, 542.848986, 533.432736, 522.200112, 514.753925, 504.406215, 490.647014, 478.636421, 470.71624, 463.714528, 459.098965, 454.881055, 454.203826, 453.243974, 453.223401, 454.496002, 457.751873, 459.584584, 462.581234, 463.168302, 463.523062, 465.070093, 465.514725, 464.274587, 460.53452, 458.587287, 455.383034, 446.898828, 442.164055, 439.889853, 440.53041, 439.694018, 437.665004, 439.075433, 438.918075, 439.960141, 440.569611, 440.265976, 439.282483, 439.580786, 440.985543, 442.082066, 443.248771, 443.666311, 443.544824, 443.560664, 445.985174, 447.322454, 447.476889, 447.014565, 444.875313, 442.314663, 437.431394, 431.949654, 428.424072, 425.758259, 422.814377, 419.846219, 415.767272, 412.061367, 408.569842, 407.350471, 407.231198, 407.400778, 407.246116, 407.707822, 409.472431, 412.556165, 413.324648, 412.029797, 409.302011, 404.496036, 400.271533, 397.004865, 396.084987, 395.365917, 398.412263, 400.847533, 403.648269, 408.285536, 413.918266, 419.431023, 421.551188, 423.130502, 423.531598, 423.344847, 421.574116, 419.111655], "activity20": [897.759918, 896.28484, 890.418683, 885.073576, 878.082047, 870.66716, 864.35255, 861.029171, 859.070951, 855.21326, 849.758688, 845.506968, 842.031255, 837.247749, 834.549715, 833.627746, 833.247945, 831.662553, 832.539612, 831.85167, 827.649041, 825.209485, 823.410664, 823.36146, 822.346816, 821.21863, 819.983726, 821.80776, 822.444258, 825.425207, 830.659758, 833.468783, 835.300464, 836.218253, 835.843742, 835.039939, 831.49221, 826.148014, 821.368729, 813.822464, 806.437679, 799.060082, 791.953639, 785.961915, 779.340705, 769.165832, 759.284525, 748.623645, 736.876, 726.020263, 717.503908, 710.47008, 703.572862, 697.799292, 691.054268, 684.791295, 677.378789, 671.981097, 666.105444, 661.062939, 655.672957, 649.584067, 643.754898, 637.233585, 629.190335, 618.574933, 608.369791, 598.046749, 588.200169, 579.21821, 569.974155, 559.473862, 550.701324, 540.193827, 527.7017, 515.917121, 506.370005, 497.396212, 489.900217, 482.839291, 477.825793, 472.963375, 469.000612, 466.030027, 464.616322, 463.202984, 462.984103, 461.991048, 461.295923, 461.577765, 461.721582, 461.240369, 459.626083, 459.088683, 457.91615, 453.725606, 451.128971, 449.500005, 449.21041, 448.050068, 446.032237, 445.635258, 444.363402, 443.757641, 442.924485, 441.716283, 440.506151, 440.210328, 440.634954, 440.942046, 441.444442, 441.787531, 441.878862, 442.083674, 443.579812, 444.59196, 444.949327, 445.012329, 444.185369, 443.085322, 440.673112, 437.730709, 435.664921, 433.921992, 431.935744, 429.681606, 426.588783, 423.427415, 420.160776, 417.968581, 416.304067, 414.899308, 413.484966, 412.459497, 412.176569, 412.772227, 412.394373, 411.191141, 409.454941, 406.798623, 404.459281, 402.536925, 401.734067, 401.029297, 402.277972, 403.202833, 404.21053, 406.138593, 408.682706, 411.35304, 412.602649, 413.869198, 414.800554, 415.582856, 415.701145, 415.436653], "activity30": [916.707838, 913.611863, 907.539578, 901.70113, 894.707575, 887.419276, 880.970216, 876.623269, 873.305499, 868.936497, 863.708001, 859.370632, 855.643501, 851.169665, 848.212993, 846.536157, 845.293311, 843.243824, 842.783948, 841.19843, 837.132128, 834.177908, 831.565095, 830.188527, 828.223227, 826.326813, 824.513667, 824.949838, 824.735572, 826.157881, 829.252419, 830.947693, 832.185789, 832.879236, 832.814198, 832.453515, 830.150568, 826.515177, 823.228804, 817.990401, 812.762034, 807.524018, 802.426083, 798.041007, 793.106363, 785.704519, 778.435207, 770.579539, 761.778014, 753.436396, 746.420919, 740.001641, 733.37292, 727.227163, 720.210625, 713.302457, 705.404147, 698.730435, 691.7441, 685.284206, 678.709024, 671.832956, 665.251847, 658.300694, 650.358227, 640.696109, 631.420448, 622.114929, 613.172109, 604.922356, 596.532069, 587.264023, 579.094467, 569.710195, 558.92154, 548.556155, 539.569958, 530.910201, 523.114134, 515.4763, 509.080848, 502.71763, 496.940466, 491.809357, 487.760619, 483.786431, 480.79628, 477.433527, 474.470276, 472.350841, 470.324194, 468.067364, 465.266905, 463.369229, 461.280511, 457.427185, 454.834131, 453.044445, 452.309261, 451.121458, 449.49866, 449.049317, 448.074871, 447.622416, 447.026264, 446.085411, 445.056096, 444.555939, 444.491004, 444.312512, 444.196995, 443.944564, 443.504264, 443.167302, 443.711443, 443.993656, 443.984316, 443.891741, 443.257298, 442.445874, 440.795588, 438.842482, 437.463599, 436.2934, 434.949706, 433.405536, 431.219332, 428.940056, 426.535113, 424.808243, 423.384715, 422.063771, 420.705666, 419.568319, 418.903441, 418.760859, 417.896829, 416.412144, 414.517301, 411.984925, 409.648142, 407.623677, 406.405169, 405.281319, 405.503625, 405.590462, 405.816936, 406.772831, 408.265695, 409.962833, 410.783607, 411.645386, 412.294194, 412.874698, 413.034258, 412.928214], "fairValue": [575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369, 575.016369], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 10, 5, 10, 8, 8, 12, 15, 13, 6, 6, 9, 11, 5, 11, 14, 9, 7, 12, 10, 7, 13, 11, 11, 10, 12, 9, 13, 8, 15, 12, 7, 10, 5, 12, 6, 6, 6, 13, 8, 11, 13, 13, 13, 10, 5, 10, 11, 6, 9, 14, 12, 12, 6, 7, 12, 5, 11, 10, 14, 8, 10, 12, 10, 7, 6, 13, 10, 7, 9, 5, 6, 9, 7, 5, 8, 13, 8, 13, 9, 12, 10, 10, 10, 10, 11, 12, 8, 11, 12, 11, 8, 9, 15, 8, 4, 13, 13, 12, 9, 7, 14, 7, 13, 11, 9, 10, 13, 15, 8, 15, 12, 10, 10, 12, 11, 8, 9, 9, 9, 7, 14, 10, 7, 11, 11, 7, 11, 9, 16, 12, 13, 12, 11, 12, 10, 6, 10, 11, 5, 9, 12, 14, 10, 13, 10, 10, 16, 12, 12, 7, 11, 9, 12, 8, 8], "declining": [13, 11, 17, 10, 15, 14, 10, 7, 10, 15, 15, 14, 11, 17, 12, 8, 15, 16, 11, 12, 17, 8, 12, 12, 13, 11, 10, 9, 15, 7, 10, 16, 12, 16, 11, 17, 18, 18, 11, 16, 12, 9, 11, 11, 14, 18, 12, 13, 15, 14, 9, 11, 11, 18, 16, 10, 17, 10, 14, 9, 16, 14, 11, 11, 16, 18, 11, 13, 15, 13, 16, 16, 14, 17, 18, 15, 10, 16, 10, 14, 11, 11, 11, 13, 14, 12, 11, 15, 13, 10, 13, 16, 15, 8, 15, 20, 10, 9, 11, 14, 17, 8, 15, 11, 12, 12, 13, 11, 7, 15, 9, 12, 14, 14, 12, 13, 14, 15, 15, 14, 16, 9, 13, 17, 13, 13, 17, 13, 15, 8, 10, 11, 11, 9, 11, 14, 17, 14, 12, 18, 15, 11, 9, 14, 8, 13, 12, 8, 10, 12, 16, 11, 15, 12, 16, 16]}, "industries": [{"name": "Biotechnology", "level": "industry", "country_code": "NO", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 207.21241609, "weekly_return": -1.53936517, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 192.756616, "activity_lines": {"activity_5": 209.119178, "activity_10": 211.029388, "activity_20": 205.618393, "activity_30": 199.735224}, "fair_value": 310.390868, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Biotechnology declined 1.54% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/no/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/no/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "NO", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 240.67266967, "weekly_return": -2.10674856, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 266.792585, "activity_lines": {"activity_5": 250.296888, "activity_10": 256.99314, "activity_20": 256.487657, "activity_30": 260.524939}, "fair_value": 514.181695, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 2.11% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/no/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/no/healthcare/medical-devices/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "NO", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 606.66544162, "weekly_return": -2.95361206, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 693.539226, "activity_lines": {"activity_5": 626.45399, "activity_10": 633.119891, "activity_20": 647.243907, "activity_30": 668.872828}, "fair_value": 828.614354, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services declined 2.95% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/no/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/no/healthcare/health-information-services/share-image.svg"}}], "constituents": [{"ticker": "INIFY", "name": "INIFY Laboratories AB", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.62, "high": 5.2, "low": 3.6, "close": 4.96}, "weekly_return": 37.01657459}, {"ticker": "AZT", "name": "ArcticZymes Technologies ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 20.299999, "high": 22.5, "low": 19.700001, "close": 22.5}, "weekly_return": 12.5}, {"ticker": "ABTEC", "name": "Aqua Bio Technology ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 4.45, "high": 6.0, "low": 4.0, "close": 5.0}, "weekly_return": 12.35955056}, {"ticker": "CODE", "name": "CodeLab Capital AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.9, "low": 2.58, "close": 2.8}, "weekly_return": 5.66037736}, {"ticker": "OMDA", "name": "Omda AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 34.400002, "high": 36.5, "low": 33.299999, "close": 35.299999}, "weekly_return": 2.6162702}, {"ticker": "TRMED", "name": "Thor Medical ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.835, "low": 4.445, "close": 4.64}, "weekly_return": 2.54143646}, {"ticker": "MEDI", "name": "Medistim ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 248.0, "low": 224.0, "close": 228.0}, "weekly_return": 1.78571429}, {"ticker": "ABS", "name": "Arctic Bioscience AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.29, "high": 3.49, "low": 3.04, "close": 3.3}, "weekly_return": 0.6097561}, {"ticker": "ONCIN", "name": "Oncoinvent ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 47.099998, "high": 47.099998, "low": 45.299999, "close": 45.900002}, "weekly_return": -0.21738696}, {"ticker": "CRNA", "name": "Circio Holding ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 8.82, "high": 9.75, "low": 8.54, "close": 9.0}, "weekly_return": -0.22172949}, {"ticker": "GENT", "name": "Gentian Diagnostics ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 38.700001, "high": 38.700001, "low": 34.200001, "close": 36.0}, "weekly_return": -0.27700279}, {"ticker": "VISTN", "name": "Vistin Pharma ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 21.5, "low": 20.6, "close": 21.0}, "weekly_return": -0.9434009}, {"ticker": "CONTX", "name": "ContextVision AB (publ)", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.51, "low": 3.29, "close": 3.44}, "weekly_return": -1.71428571}, {"ticker": "NAVA", "name": "Navamedic ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 18.1, "high": 18.1, "low": 17.35, "close": 17.65}, "weekly_return": -2.48618785}, {"ticker": "OBSRV", "name": "Observe Medical ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.045, "high": 1.14, "low": 0.93, "close": 1.005}, "weekly_return": -3.8277512}, {"ticker": "ZLNA", "name": "Zelluna ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 22.200001, "high": 22.6, "low": 21.0, "close": 21.700001}, "weekly_return": -3.98229646}, {"ticker": "NYKD", "name": "Nykode Therapeutics AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.375, "high": 3.45, "low": 2.97, "close": 3.135}, "weekly_return": -4.42073171}, {"ticker": "LYTIX", "name": "Lytix Biopharma ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.55}, "weekly_return": -4.52488688}, {"ticker": "LIFE", "name": "Lifecare ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 0.378, "high": 0.378, "low": 0.32, "close": 0.3305}, "weekly_return": -6.10795455}, {"ticker": "PHO", "name": "Photocure ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 66.699997, "high": 67.400002, "low": 61.799999, "close": 62.0}, "weekly_return": -6.20272031}, {"ticker": "SOFTX", "name": "SoftOx Solutions AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 0.1186, "high": 0.12, "low": 0.1, "close": 0.1108}, "weekly_return": -6.5767285}, {"ticker": "NORDH", "name": "Nordhealth AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 30.0, "low": 27.4, "close": 27.4}, "weekly_return": -8.66666667}, {"ticker": "INDCT", "name": "Induct AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.29, "low": 1.93, "close": 2.0}, "weekly_return": -12.66375546}, {"ticker": "EXTX", "name": "EXACT Therapeutics AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.5, "low": 0.705, "close": 0.87}, "weekly_return": -40.81632653}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}