{"index": {"name": "Biotechnology", "level": "industry", "country_code": "NO", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 207.21241609, "weekly_return": -1.53936517, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 192.756616, "activity_lines": {"activity_5": 209.119178, "activity_10": 211.029388, "activity_20": 205.618393, "activity_30": 199.735224}, "fair_value": 310.390868, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Biotechnology declined 1.54% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/no/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/no/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [633.11887473, 644.51895916, 584.61306793, 578.12470218, 550.84289059, 547.47060815, 565.00862401, 591.8934266, 582.33353587, 584.4562937, 570.58496655, 565.33226012, 573.54233529, 547.90106237, 565.14310045, 559.71017606, 552.35725243, 528.47907793, 544.47804215, 545.43557302, 495.48772918, 508.15412605, 517.21386468, 522.08202268, 521.12848226, 510.49732843, 504.05363046, 520.60112962, 523.51479699, 544.06224154, 577.71907489, 552.61755432, 534.99950038, 544.82818892, 515.65114903, 505.99044876, 481.74360249, 483.00037663, 481.8671987, 432.47778854, 419.50679583, 413.26430572, 417.01618842, 408.13386495, 400.95237732, 377.70707674, 368.78104742, 353.26049663, 346.02906565, 341.33029026, 350.45388491, 358.08714775, 357.5084046, 355.72358754, 349.35544832, 355.83854777, 334.73631222, 346.76802656, 340.19067564, 333.74860542, 331.81121651, 315.43442921, 305.41372229, 295.66621512, 281.38748526, 252.44200231, 236.48428036, 233.4757954, 234.04198516, 231.24042397, 234.58170832, 220.77178004, 229.10345499, 216.34686093, 191.54006768, 192.60995738, 201.75428971, 198.80740703, 202.08725934, 194.32103237, 195.92846173, 193.06389143, 194.03793669, 196.25134111, 200.52448036, 202.23654155, 204.97047323, 197.06957127, 192.40707625, 202.96235526, 195.15521077, 187.66547922, 178.55381439, 187.52683328, 183.91189685, 169.48833901, 185.54475415, 190.01548353, 203.7226289, 188.52995469, 186.54245851, 193.18890928, 188.18588585, 187.76623508, 188.03585967, 192.06813955, 190.57675969, 190.7103399, 198.56801654, 195.64023398, 195.77018342, 196.36192124, 189.46519191, 191.30158638, 202.507211, 202.52736041, 196.09832977, 197.95835856, 189.5102938, 188.67903558, 183.97119977, 180.01217682, 188.20551794, 184.65328624, 187.50580964, 182.151469, 182.25424286, 178.90449279, 182.23120787, 179.37620094, 181.58006962, 178.52679375, 178.571937, 181.04533033, 186.75454544, 188.25763852, 182.95148857, 178.04234622, 174.98550418, 171.52910155, 178.97460871, 183.17625432, 182.04210189, 188.1026946, 203.82876162, 201.33724834, 204.35911016, 217.1332331, 221.63572514, 219.19323914, 210.05305146, 211.06906309, 209.50569674, 209.61232259, 210.45204151, 207.21241609], "weeklyReturn": [2.5626013, 1.80062306, -9.29466703, -1.10985643, -4.71901849, -0.61220404, 3.20346254, 4.75829951, -1.61513717, 0.36452612, -2.37337288, -0.92058269, 1.45225662, -4.47068531, 3.14692547, -0.96133606, -1.31370197, -4.32295845, 3.02736, 0.17586217, -9.15742323, 2.55634925, 1.7828722, 0.94122728, -0.18264188, -2.04002548, -1.26223931, 3.28288463, 0.55967365, 3.92490235, 6.1862101, -4.3449354, -3.18810971, 1.83713976, -5.35527355, -1.87349534, -4.7919573, 0.2608803, -0.23461222, -10.24958957, -2.99922749, -1.48805459, 0.90786517, -2.1299709, -1.75959121, -5.79752158, -2.36321474, -4.20860858, -2.04705339, -1.3579135, 2.67295195, 2.17810764, -0.16162075, -0.49923779, -1.79019313, 1.8557316, -5.93028374, 3.59438576, -1.89675818, -1.89366455, -0.58049349, -4.93557375, -3.17679556, -3.19157472, -4.82934104, -10.28669876, -6.32134186, -1.27217122, 0.24250469, -1.19703359, 1.44493955, -5.88704395, 3.77388584, -5.56804962, -11.46621363, 0.55857227, 4.74759065, -1.4606295, 1.64976364, -3.84300672, 0.82720297, -1.4620491, 0.50451965, 1.14070705, 2.17738091, 0.85379161, 1.35184851, -3.85465371, -2.36591321, 5.48590999, -3.84659731, -3.83783324, -4.85526953, 5.02538628, -1.92769022, -7.84264536, 9.47346303, 2.40951538, 7.21369918, -7.45752904, -1.05420711, 3.56296943, -2.5897053, -0.22299801, 0.14359589, 2.14442069, -0.77648477, 0.0700926, 4.12021531, -1.47444821, 0.06642266, 0.30226147, -3.51225395, 0.96925164, 5.85757015, 0.00994997, -3.17440104, 0.94851842, -4.2675969, -0.43863486, -2.49515575, -2.15197975, 4.55154827, -1.88742166, 1.54479969, -2.85555986, 0.0564222, -1.8379545, 1.85949219, -1.56669484, 1.22862936, -1.68150386, 0.02528654, 1.38509632, 3.15347272, 0.80484953, -2.81855758, -2.68330276, -1.71691853, -1.97525083, 4.34066703, 2.34762106, -0.61915909, 3.32922585, 8.36036244, -1.22235609, 1.50089556, 6.25082138, 2.07360797, -1.10202721, -4.16992227, 0.48369287, -0.74068948, 0.05089401, 0.4006057, -1.53936517], "trendLine": [763.914061, 755.241071, 745.317857, 734.64064, 721.992402, 709.445213, 697.58782, 688.368398, 679.751971, 671.647744, 662.95456, 653.930385, 645.07123, 636.092541, 627.903356, 620.910848, 613.683988, 606.722328, 602.407041, 598.721798, 592.160572, 586.327588, 580.566626, 575.506654, 571.120691, 567.217899, 562.476873, 558.277525, 555.179263, 552.738006, 550.891346, 547.827966, 546.17418, 545.064297, 543.891238, 542.508566, 539.733066, 536.103297, 532.75442, 527.688469, 522.65253, 517.583599, 512.36606, 507.707154, 502.23413, 496.16736, 490.048153, 484.207533, 477.592568, 470.789058, 465.954597, 460.952364, 455.628849, 450.083568, 444.3578, 439.202507, 433.558596, 427.76416, 421.653356, 414.642901, 406.445972, 398.539868, 390.887009, 382.58161, 374.772821, 366.321206, 358.145895, 349.828409, 341.567569, 334.859657, 328.695487, 322.27907, 316.015312, 309.622412, 302.642001, 296.472098, 290.904539, 285.756103, 280.958042, 276.057734, 270.906886, 265.406111, 259.957096, 254.641354, 249.680322, 244.560255, 240.234727, 235.244778, 230.318658, 225.959117, 221.403917, 217.144952, 212.916288, 209.311642, 206.062456, 203.297334, 201.599349, 200.150672, 199.140027, 197.716345, 196.115036, 195.195607, 193.831688, 192.879001, 192.762194, 192.744133, 192.371549, 192.101647, 191.984339, 192.028312, 192.023036, 192.13297, 191.980546, 191.815554, 191.881645, 191.891339, 191.595601, 191.625227, 191.528667, 191.052557, 190.679756, 190.424646, 190.74637, 190.650585, 190.770382, 191.192486, 191.082803, 190.712436, 189.996056, 189.69093, 189.525518, 189.03678, 188.716315, 188.492285, 188.449575, 188.322558, 188.068382, 187.646116, 186.860032, 186.056328, 185.496475, 185.056953, 184.809517, 184.702887, 184.746939, 184.707268, 184.982628, 185.62179, 186.692638, 187.709778, 188.579173, 189.614402, 190.324408, 191.156376, 191.921251, 192.756616], "activity5": [628.241979, 632.431801, 616.770689, 603.078023, 582.847284, 565.92292, 560.554446, 569.448262, 574.670091, 580.318917, 579.103073, 574.59537, 572.802783, 563.686511, 562.613083, 561.016227, 557.693382, 547.276146, 545.196115, 543.663463, 526.795365, 518.430895, 516.033214, 516.009265, 517.160538, 516.388566, 512.468055, 514.336743, 516.950836, 526.318558, 545.376308, 551.585435, 548.684282, 548.099467, 536.368079, 523.310531, 506.952609, 495.738542, 487.613357, 467.222435, 448.052739, 432.56779, 422.898755, 414.667892, 408.958755, 397.602878, 386.058306, 372.305768, 360.393133, 351.054558, 348.731988, 350.770718, 353.329461, 355.010071, 353.921666, 354.459283, 347.603845, 346.315701, 343.551131, 339.674732, 336.192993, 328.854147, 319.461858, 309.577353, 297.901569, 280.068031, 262.206535, 248.605553, 239.989163, 234.547201, 233.562138, 229.164451, 228.59149, 224.05782, 212.434894, 203.815289, 201.041911, 198.554071, 199.179252, 198.16633, 197.503821, 195.665222, 194.730664, 194.851872, 196.786521, 198.878294, 201.460839, 200.615978, 198.014843, 199.188419, 197.597088, 193.981269, 188.481894, 187.207909, 185.054295, 179.362859, 180.734687, 183.738139, 190.546528, 191.210972, 190.905048, 191.677666, 190.272999, 188.850421, 188.581478, 189.689568, 189.932153, 190.393407, 193.305591, 194.521728, 195.274223, 195.977161, 193.995512, 192.709004, 195.642133, 198.124181, 198.012739, 198.53888, 195.682788, 192.66903, 189.007871, 185.264116, 185.323884, 184.849765, 185.650287, 184.744244, 183.993774, 181.97725, 181.689699, 180.611951, 180.8108, 180.029984, 179.512712, 179.842075, 182.153568, 184.474202, 184.580949, 182.756335, 179.94808, 176.391679, 176.332143, 178.292024, 179.858871, 183.179264, 190.867201, 195.571322, 199.791888, 206.858305, 213.086143, 216.264284, 215.371398, 214.236128, 212.132406, 210.572729, 210.094518, 209.119178], "activity10": [637.381356, 636.619285, 625.667501, 615.452918, 602.019031, 589.824084, 582.274421, 581.090646, 579.163039, 578.241917, 575.395893, 572.731812, 573.00023, 568.807884, 568.299975, 566.544258, 563.229107, 555.802496, 552.437775, 549.935433, 539.061132, 531.855216, 527.336129, 524.726314, 522.412566, 518.966147, 515.242925, 515.406588, 516.243243, 521.196947, 532.295045, 537.334115, 538.361476, 540.852497, 537.625034, 532.740669, 523.529729, 514.952931, 506.85375, 490.531905, 473.880507, 458.970697, 447.276743, 436.112972, 426.128827, 414.003697, 402.588077, 390.404403, 379.264831, 369.74072, 363.532671, 359.967996, 357.301316, 355.392084, 353.277922, 353.280632, 349.844181, 349.21431, 347.506601, 344.73376, 341.746515, 336.12063, 329.448302, 321.950876, 312.94927, 299.92063, 285.870523, 273.059819, 262.411918, 253.184618, 246.428609, 238.929514, 234.666407, 229.47138, 221.208196, 214.773127, 211.08852, 207.49957, 205.137291, 201.943965, 199.714162, 197.666314, 196.299344, 195.972367, 196.787697, 197.750958, 199.036269, 198.826576, 197.800754, 198.870076, 198.362803, 196.50782, 193.094323, 191.593814, 189.594671, 185.27511, 184.470318, 184.831582, 187.81331, 187.826997, 187.741727, 189.021499, 189.291204, 189.309481, 189.372427, 190.093534, 190.13294, 190.105141, 191.493377, 192.44301, 193.286991, 194.070785, 193.542937, 193.325718, 195.081607, 196.578044, 196.715398, 197.090547, 195.797903, 194.518806, 192.510307, 189.996512, 189.269683, 187.919898, 187.209631, 185.7986, 184.776727, 183.397518, 182.969601, 182.154939, 181.910122, 181.15364, 180.432372, 180.335968, 181.343203, 182.637387, 182.855794, 182.168954, 180.941999, 179.218347, 178.991099, 179.575158, 179.868472, 181.200617, 185.263733, 188.563405, 192.174696, 197.719325, 203.371845, 207.732092, 209.563865, 211.015305, 211.675355, 211.855454, 211.797144, 211.029388], "activity20": [666.567344, 660.860627, 650.360675, 640.45566, 629.091125, 618.6434, 610.923175, 606.735572, 602.330052, 598.562906, 593.815331, 589.14721, 585.822008, 580.609543, 577.639083, 574.568174, 571.120182, 565.84535, 562.656621, 559.90187, 552.732393, 547.424625, 543.629046, 540.61805, 537.783111, 534.077177, 529.933622, 527.65628, 525.995918, 526.572545, 530.546937, 532.096736, 532.029171, 533.081209, 531.369114, 528.972629, 524.522728, 520.528775, 516.643466, 508.352551, 499.364197, 490.143134, 481.73125, 472.950562, 464.028533, 453.464933, 442.683569, 431.068213, 419.561009, 408.451474, 399.176242, 391.710202, 385.11538, 379.195771, 373.57017, 369.353892, 363.842886, 360.177792, 356.53501, 352.953347, 349.657309, 345.219176, 340.292546, 334.969023, 328.821181, 320.485982, 311.227501, 302.312483, 294.02179, 285.997554, 278.815773, 270.870533, 264.372668, 257.271342, 248.471163, 240.52438, 234.225765, 228.279742, 223.35066, 218.339573, 214.145515, 210.325702, 207.181371, 204.778202, 203.255403, 202.28072, 201.805484, 200.727847, 199.379526, 199.234731, 198.481056, 197.201819, 195.212453, 194.318373, 193.217251, 190.778782, 189.979598, 189.683386, 190.734483, 190.330871, 189.76555, 189.87792, 189.513216, 189.136413, 188.825693, 188.958469, 188.99763, 189.118055, 190.017111, 190.607994, 191.24612, 191.937673, 191.930984, 192.04723, 193.212703, 194.291547, 194.600773, 195.03689, 194.630605, 194.212831, 193.345982, 192.114327, 191.725737, 190.998746, 190.558247, 189.610334, 188.719432, 187.549137, 186.751891, 185.760533, 185.056516, 184.129282, 183.291277, 182.740706, 182.782708, 183.042876, 182.865646, 182.283484, 181.505031, 180.466563, 180.218858, 180.395102, 180.448265, 181.107977, 183.248983, 185.074974, 187.097401, 190.23115, 193.611666, 196.571923, 198.472082, 200.333418, 201.890899, 203.311231, 204.675502, 205.618393], "activity30": [706.805722, 699.102813, 688.094554, 677.307899, 665.44998, 654.190509, 644.87202, 638.053027, 631.212068, 625.06396, 618.54378, 612.245567, 607.059242, 600.790199, 596.212815, 591.813255, 587.390443, 581.893352, 577.877591, 574.202013, 567.54175, 562.12198, 557.66303, 553.889829, 550.38156, 546.470376, 542.395262, 539.693601, 537.450844, 536.733617, 538.345299, 538.456667, 537.629024, 537.542186, 535.644563, 533.199351, 529.279031, 525.618857, 522.119754, 515.650294, 508.670831, 501.613527, 495.125307, 488.400649, 481.513244, 473.479241, 465.260769, 456.435759, 447.521019, 438.729904, 430.966345, 424.007154, 417.333351, 410.88785, 404.389261, 398.678342, 391.938588, 386.339196, 380.689294, 375.01802, 369.67404, 363.802327, 357.794189, 351.650912, 345.122259, 337.229948, 328.853372, 320.81014, 313.340048, 306.222167, 299.752622, 292.789803, 286.778473, 280.34825, 272.730034, 265.631193, 259.520366, 253.578616, 248.180626, 242.591141, 237.421511, 232.399382, 227.794984, 223.684935, 220.193524, 217.132635, 214.578456, 211.793607, 209.029884, 207.264961, 205.277613, 203.100939, 200.611188, 198.973159, 197.334466, 194.974845, 193.829518, 193.082172, 193.31262, 192.6281, 191.907204, 191.718421, 191.266181, 190.874862, 190.562401, 190.517623, 190.377793, 190.270618, 190.687803, 190.923667, 191.165078, 191.445006, 191.272892, 191.229088, 191.918872, 192.605692, 192.877111, 193.287612, 193.151164, 192.967317, 192.510455, 191.822225, 191.679055, 191.285953, 191.083064, 190.527005, 189.950344, 189.164647, 188.617471, 187.932319, 187.409038, 186.699443, 186.024291, 185.529389, 185.417277, 185.404894, 185.058373, 184.411532, 183.594719, 182.605626, 182.148741, 181.999049, 181.804543, 182.017006, 183.250933, 184.321276, 185.589137, 187.663369, 189.986849, 192.083662, 193.525164, 194.976124, 196.259434, 197.503815, 198.748697, 199.735224], "fairValue": [310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868, 310.390868], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 5, 0, 4, 3, 4, 8, 7, 5, 4, 3, 3, 6, 2, 7, 7, 3, 3, 6, 6, 2, 6, 5, 5, 5, 4, 4, 5, 3, 7, 7, 3, 2, 3, 3, 2, 3, 5, 5, 1, 3, 7, 8, 4, 5, 2, 4, 3, 2, 3, 7, 6, 5, 3, 3, 7, 1, 6, 6, 5, 4, 5, 5, 4, 2, 2, 4, 4, 5, 2, 4, 3, 5, 4, 1, 5, 6, 3, 7, 2, 5, 6, 7, 4, 4, 8, 4, 3, 3, 8, 3, 4, 4, 8, 3, 2, 9, 6, 6, 2, 4, 6, 4, 6, 6, 7, 6, 4, 7, 4, 7, 7, 4, 7, 6, 7, 4, 5, 3, 5, 4, 6, 6, 3, 7, 5, 6, 4, 5, 7, 5, 5, 5, 6, 6, 3, 2, 5, 6, 3, 6, 5, 5, 7, 8, 6, 4, 8, 5, 4, 3, 6, 4, 5, 6, 4], "declining": [4, 5, 10, 6, 8, 6, 2, 3, 6, 7, 7, 8, 4, 9, 4, 4, 8, 8, 5, 4, 9, 4, 5, 5, 5, 7, 5, 5, 7, 3, 3, 7, 8, 5, 7, 8, 8, 6, 6, 10, 8, 4, 3, 7, 6, 9, 7, 8, 8, 7, 4, 5, 5, 8, 7, 2, 10, 4, 5, 5, 7, 6, 5, 7, 8, 9, 7, 6, 6, 8, 6, 7, 5, 7, 10, 5, 5, 8, 4, 9, 6, 4, 4, 7, 7, 3, 6, 8, 8, 2, 8, 7, 7, 3, 8, 9, 2, 3, 5, 9, 7, 4, 7, 5, 4, 4, 5, 7, 3, 7, 4, 4, 7, 4, 5, 4, 7, 6, 8, 6, 7, 5, 5, 8, 4, 6, 5, 7, 6, 4, 5, 6, 6, 4, 5, 8, 8, 6, 5, 7, 5, 5, 5, 4, 2, 5, 7, 3, 6, 7, 7, 5, 7, 6, 5, 7]}, "constituents": [{"ticker": "AZT", "name": "ArcticZymes Technologies ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 20.299999, "high": 22.5, "low": 19.700001, "close": 22.5}, "weekly_return": 12.5}, {"ticker": "ABTEC", "name": "Aqua Bio Technology ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 4.45, "high": 6.0, "low": 4.0, "close": 5.0}, "weekly_return": 12.35955056}, {"ticker": "TRMED", "name": "Thor Medical ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.835, "low": 4.445, "close": 4.64}, "weekly_return": 2.54143646}, {"ticker": "ABS", "name": "Arctic Bioscience AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.29, "high": 3.49, "low": 3.04, "close": 3.3}, "weekly_return": 0.6097561}, {"ticker": "ONCIN", "name": "Oncoinvent ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 47.099998, "high": 47.099998, "low": 45.299999, "close": 45.900002}, "weekly_return": -0.21738696}, {"ticker": "CRNA", "name": "Circio Holding ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 8.82, "high": 9.75, "low": 8.54, "close": 9.0}, "weekly_return": -0.22172949}, {"ticker": "ZLNA", "name": "Zelluna ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 22.200001, "high": 22.6, "low": 21.0, "close": 21.700001}, "weekly_return": -3.98229646}, {"ticker": "NYKD", "name": "Nykode Therapeutics AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.375, "high": 3.45, "low": 2.97, "close": 3.135}, "weekly_return": -4.42073171}, {"ticker": "LYTIX", "name": "Lytix Biopharma ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.55}, "weekly_return": -4.52488688}, {"ticker": "SOFTX", "name": "SoftOx Solutions AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 0.1186, "high": 0.12, "low": 0.1, "close": 0.1108}, "weekly_return": -6.5767285}, {"ticker": "EXTX", "name": "EXACT Therapeutics AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.5, "low": 0.705, "close": 0.87}, "weekly_return": -40.81632653}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}