{"index": {"name": "Industrials", "level": "sector", "country_code": "NO", "sector": "Industrials", "industry": "", "constituent_count": 66, "latest": {"week_ending": "2026-05-29", "index_value": 1844.88143568, "weekly_return": -0.75875031, "constituents": 66, "advancing": 31, "declining": 32, "unchanged": 3, "trend_line": 1707.388448, "activity_lines": {"activity_5": 1845.879785, "activity_10": 1823.847891, "activity_20": 1789.599068, "activity_30": 1755.091552}, "fair_value": 1596.209811, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials declined 0.76% with 31 advancing, 32 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/industrials/", "api": "https://sharemaestro.com/api/structure/no/industrials/", "share_image": "https://sharemaestro.com/structure/no/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1532.64901527, 1549.48032786, 1505.60266809, 1508.95616821, 1508.0210929, 1510.97204175, 1517.58807673, 1538.71269558, 1541.86094304, 1514.16123406, 1492.31273246, 1470.35467726, 1492.80326527, 1475.18936511, 1493.668964, 1494.24139917, 1475.40304654, 1450.32624684, 1465.29133616, 1424.65234058, 1400.53295479, 1416.5534976, 1402.20897216, 1433.9851455, 1437.99436284, 1445.32069335, 1438.10393995, 1457.47157712, 1498.13076828, 1508.16966686, 1535.09055888, 1540.68763401, 1549.27179078, 1564.21072067, 1568.15379272, 1572.99409282, 1577.15796127, 1578.24799893, 1566.76710821, 1553.35560475, 1550.13617181, 1565.5865713, 1585.14999688, 1633.36683402, 1647.37156622, 1625.64361562, 1668.78296524, 1691.96719823, 1738.12372416, 1734.82693575, 1742.08181792, 1793.76020377, 1767.48225656, 1725.4480071, 1713.95462071, 1749.72510326, 1747.99948887, 1755.37634916, 1760.402456, 1764.57184379, 1712.19717279, 1694.28414805, 1702.97404313, 1704.2277365, 1687.323424, 1601.91728382, 1631.54358267, 1647.59006573, 1639.38264497, 1651.64915079, 1639.52151575, 1619.370983, 1599.21180201, 1567.10990631, 1540.55166198, 1534.04393261, 1526.84263749, 1517.21406772, 1534.17105017, 1521.71227903, 1479.18713536, 1519.47224427, 1529.35028445, 1524.37292052, 1497.73238692, 1485.42155209, 1505.82904698, 1487.55341081, 1481.4436899, 1482.16137434, 1449.55168984, 1417.11555329, 1442.52612156, 1487.44319434, 1471.46201725, 1339.28141031, 1390.35811564, 1426.70429766, 1442.46074311, 1464.15221646, 1469.46282942, 1522.23043559, 1506.58555912, 1532.44869707, 1553.53633077, 1558.58010328, 1591.24508614, 1603.02683651, 1635.39673654, 1664.2704764, 1666.2873518, 1666.87201282, 1640.783569, 1667.59088796, 1656.38383105, 1691.56807558, 1677.06213967, 1672.03871674, 1689.27457087, 1705.82045135, 1688.5441851, 1670.63118869, 1657.26497538, 1614.71474897, 1595.71598797, 1624.90857, 1589.38115075, 1595.52667915, 1572.68993125, 1610.05898944, 1622.53063763, 1620.12880052, 1590.94413985, 1597.61546117, 1615.70805788, 1641.99911568, 1660.60661771, 1658.39586513, 1700.36127663, 1681.08972117, 1679.00387112, 1754.4443413, 1774.77754586, 1737.82565292, 1732.06008199, 1732.98578015, 1731.14252118, 1780.56762004, 1794.26399789, 1789.3603889, 1763.22732295, 1803.49116716, 1838.44386443, 1849.15489628, 1858.98650145, 1844.88143568], "weeklyReturn": [0.10174426, 1.09818441, -2.83176617, 0.22273474, -0.06196835, 0.19568353, 0.43786614, 1.39198635, 0.20460268, -1.79651149, -1.44294419, -1.4714111, 1.52674646, -1.17992106, 1.25269334, 0.0383241, -1.2607302, -1.69965758, 1.03184296, -2.77344133, -1.69300152, 1.14388903, -1.01263563, 2.26615105, 0.2795857, 0.50948256, -0.49931849, 1.34674808, 2.78970731, 0.67009495, 1.78500421, 0.36460879, 0.557164, 0.96425495, 0.25208062, 0.30866233, 0.26470973, 0.06911404, -0.72744529, -0.85599853, -0.20725666, 0.9967124, 1.24959079, 3.04178388, 0.857415, -1.31894656, 2.65367816, 1.38928989, 2.72797995, -0.18967513, 0.41819054, 2.96647295, -1.46496433, -2.37819923, -0.66611027, 2.08701456, -0.09862203, 0.4220173, 0.28632645, 0.23684287, -2.96812347, -1.04620105, 0.51289479, 0.07361788, -0.99190455, -5.06163424, 1.8494275, 0.98351544, -0.49814702, 0.74823934, -0.73427429, -1.22904961, -1.24487725, -2.00735735, -1.69472761, -0.42242851, -0.46943213, -0.63061965, 1.11763942, -0.81208488, -2.79455875, 2.72346263, 0.65009678, -0.32545611, -1.74763887, -0.82196492, 1.37385208, -1.21365943, -0.41072279, 0.04844494, -2.200144, -2.23766677, 1.793119, 3.11377882, -1.07440588, -8.98294386, 3.81373959, 2.61415973, 1.10439462, 1.50378258, 0.36270907, 3.59094528, -1.02776006, 1.71667237, 1.37607437, 0.32466396, 2.09581675, 0.74041079, 2.0192987, 1.76554956, 0.12118676, 0.03508765, -1.56511379, 1.63381201, -0.67205074, 2.12416011, -0.85754373, -0.29953708, 1.03082865, 0.97946662, -1.01278339, -1.06085447, -0.80006966, -2.56749687, -1.17660169, 1.8294347, -2.18642574, 0.38666171, -1.4312984, 2.3761237, 0.77460815, -0.14803031, -1.80137904, 0.41933096, 1.13247506, 1.62721586, 1.13322242, -0.13312922, 2.53048216, -1.13338005, -0.12407726, 4.49316833, 1.1589541, -2.08205772, -0.33176924, 0.05344492, -0.10636319, 2.8550566, 0.76921414, -0.27329362, -1.46046968, 2.2835311, 1.93805758, 0.58261403, 0.531681, -0.75875031], "trendLine": [1460.885094, 1467.480253, 1472.547502, 1477.464309, 1482.422731, 1487.970604, 1493.742551, 1500.169159, 1506.151047, 1510.140583, 1512.531589, 1513.877595, 1513.941273, 1512.937583, 1511.084885, 1509.411109, 1505.881146, 1502.847113, 1502.513728, 1501.318329, 1497.722224, 1495.453387, 1492.169579, 1489.984234, 1487.376272, 1486.144924, 1483.630936, 1481.023227, 1480.788026, 1480.023974, 1480.105359, 1479.812269, 1481.267906, 1483.109725, 1485.114148, 1487.18155, 1489.167213, 1490.485056, 1491.315261, 1492.62174, 1494.549188, 1497.723585, 1500.801809, 1506.074392, 1511.197812, 1515.577886, 1522.023883, 1530.078581, 1539.172994, 1549.512147, 1560.897109, 1573.470666, 1585.646442, 1595.361871, 1604.560546, 1614.70736, 1625.037212, 1634.967371, 1643.70976, 1652.2565, 1658.160053, 1663.279937, 1668.403346, 1673.07058, 1677.042901, 1678.007007, 1679.819861, 1682.131263, 1684.551781, 1687.828233, 1690.807744, 1692.600558, 1693.069285, 1690.86072, 1687.300057, 1684.246734, 1679.51539, 1673.690286, 1666.891863, 1659.788041, 1651.024885, 1641.881953, 1633.944221, 1627.241718, 1620.03431, 1611.224192, 1603.151844, 1594.224412, 1584.925787, 1575.512104, 1566.757255, 1557.518302, 1548.836704, 1541.610553, 1534.415173, 1525.660644, 1517.621128, 1510.258269, 1503.694206, 1497.444308, 1491.775685, 1488.537667, 1485.450125, 1484.294752, 1484.727574, 1485.545446, 1487.692195, 1490.55262, 1493.92681, 1498.67875, 1504.915424, 1509.828749, 1513.543192, 1518.317124, 1523.605506, 1530.477057, 1536.184826, 1542.334337, 1549.262033, 1556.717335, 1564.683752, 1573.134273, 1580.292235, 1584.53462, 1588.676419, 1598.197324, 1604.831425, 1610.458838, 1614.799811, 1619.66337, 1624.76563, 1628.028909, 1630.840862, 1633.013087, 1635.085478, 1637.866112, 1640.178163, 1642.023797, 1644.189282, 1644.749924, 1645.173808, 1648.092885, 1652.559351, 1654.90051, 1657.423052, 1658.803642, 1660.606321, 1664.223951, 1667.723599, 1670.508263, 1672.997701, 1677.426367, 1683.465664, 1691.280335, 1700.056019, 1707.388448], "activity5": [1525.87331, 1534.489855, 1526.083396, 1520.80145, 1514.956521, 1511.63325, 1511.960456, 1521.455351, 1529.792327, 1526.702415, 1515.920326, 1499.06284, 1492.83711, 1483.800708, 1485.368944, 1488.494144, 1485.211314, 1473.232994, 1469.074838, 1452.030219, 1431.546912, 1422.651017, 1412.896916, 1416.942691, 1424.411951, 1433.433853, 1437.064322, 1445.713973, 1464.232515, 1481.820981, 1503.704724, 1521.469501, 1535.256751, 1547.90363, 1557.459536, 1564.629934, 1570.661386, 1574.624828, 1572.82956, 1566.393365, 1559.870571, 1560.021772, 1567.46554, 1590.521455, 1613.805631, 1623.579427, 1642.699177, 1662.667244, 1690.899674, 1711.049381, 1727.787024, 1753.98825, 1763.098343, 1753.162683, 1740.240942, 1740.634182, 1739.942666, 1744.760817, 1752.061398, 1758.421478, 1743.948853, 1726.007082, 1714.542965, 1706.990233, 1697.547711, 1664.786371, 1649.252456, 1643.250073, 1638.204148, 1641.570065, 1643.271722, 1635.749586, 1622.319229, 1601.413458, 1576.473122, 1556.770041, 1541.698368, 1529.585728, 1528.591931, 1525.641134, 1509.771248, 1510.986851, 1515.986494, 1518.517935, 1512.822406, 1504.621926, 1502.808315, 1495.812373, 1489.566315, 1486.421434, 1473.444726, 1452.047296, 1445.034289, 1455.995458, 1461.229602, 1423.116833, 1409.380985, 1409.544361, 1416.014673, 1432.714306, 1451.671464, 1479.539062, 1493.400213, 1510.556994, 1528.743788, 1542.652899, 1561.509186, 1579.691746, 1602.234855, 1627.539341, 1646.133842, 1657.742747, 1655.613709, 1659.903329, 1658.310986, 1668.972501, 1673.113323, 1674.900328, 1680.348942, 1689.86727, 1690.331068, 1685.02546, 1675.693177, 1653.162402, 1629.269362, 1622.447479, 1608.025498, 1601.068696, 1590.61553, 1595.420372, 1603.42623, 1610.790004, 1606.375715, 1604.490702, 1606.974853, 1617.846085, 1633.621919, 1645.962315, 1667.794399, 1676.352911, 1679.857361, 1706.041652, 1732.747828, 1739.377929, 1741.588548, 1740.709708, 1735.617655, 1748.554089, 1765.669978, 1777.388775, 1776.576528, 1787.169461, 1804.590049, 1821.722565, 1838.47289, 1845.879785], "activity10": [1517.087401, 1524.237731, 1522.231001, 1520.74528, 1518.918443, 1517.777453, 1517.317362, 1520.624211, 1524.448744, 1522.570164, 1517.026946, 1508.224743, 1504.942749, 1498.690943, 1496.413007, 1494.500098, 1489.466228, 1480.639939, 1476.141603, 1465.646533, 1452.393554, 1443.722124, 1433.420803, 1430.544136, 1429.145586, 1430.091361, 1430.614466, 1435.337126, 1447.322451, 1460.535949, 1477.125658, 1492.286516, 1506.751145, 1521.258073, 1534.114186, 1545.483819, 1555.289184, 1562.764482, 1565.956411, 1565.461952, 1563.560578, 1564.194812, 1567.933323, 1579.786202, 1592.928012, 1600.678962, 1615.316166, 1632.502776, 1656.01386, 1675.809952, 1693.625636, 1717.347469, 1732.142882, 1735.980572, 1736.054352, 1741.421256, 1744.218384, 1746.916459, 1749.375478, 1752.1875, 1744.936038, 1734.971019, 1728.394637, 1723.219076, 1715.355827, 1692.448391, 1677.614971, 1667.816473, 1658.485468, 1653.585096, 1648.53284, 1641.138226, 1631.440364, 1617.79238, 1601.808675, 1587.310325, 1572.736709, 1558.316098, 1549.349047, 1540.029703, 1525.341003, 1520.892039, 1520.055424, 1519.584042, 1515.045963, 1509.048083, 1507.644699, 1503.300538, 1498.384803, 1494.558236, 1485.521742, 1471.126596, 1463.212583, 1465.043932, 1464.641062, 1440.682998, 1428.6687, 1425.362271, 1426.026998, 1431.34441, 1437.954827, 1453.797333, 1464.884137, 1479.508612, 1497.148921, 1514.214019, 1533.230956, 1550.737539, 1570.923694, 1592.851693, 1611.507883, 1626.691747, 1634.50241, 1644.747168, 1650.497149, 1660.77431, 1665.996065, 1668.74416, 1673.371286, 1680.027157, 1682.786434, 1681.884133, 1678.483262, 1667.046326, 1653.116453, 1645.597374, 1632.830755, 1622.775705, 1609.959647, 1606.057684, 1606.164411, 1607.034686, 1603.516885, 1602.417884, 1604.919343, 1611.837502, 1621.828106, 1630.121746, 1644.902385, 1653.857808, 1661.142517, 1681.11689, 1702.346108, 1713.514374, 1721.085079, 1726.708601, 1730.342682, 1741.680674, 1753.287611, 1762.295661, 1764.583687, 1772.661077, 1786.201742, 1800.532297, 1814.62625, 1823.847891], "activity20": [1512.430797, 1516.246639, 1515.314581, 1514.631858, 1513.842669, 1513.530852, 1514.008574, 1516.801563, 1519.906932, 1520.057242, 1517.871281, 1513.670759, 1511.676121, 1508.041684, 1506.283189, 1504.686661, 1501.238955, 1495.584509, 1491.761865, 1484.258819, 1474.96554, 1467.827152, 1459.955603, 1455.602707, 1451.988646, 1449.405791, 1446.448253, 1445.713747, 1449.238407, 1453.927392, 1461.208802, 1468.819564, 1476.912945, 1486.160184, 1495.359042, 1504.664192, 1513.990888, 1522.936849, 1530.180241, 1535.663129, 1540.226532, 1545.549005, 1552.024981, 1562.221888, 1572.803143, 1580.318034, 1591.082755, 1602.957026, 1618.110511, 1631.807193, 1645.115495, 1662.359876, 1675.896488, 1684.39074, 1691.022588, 1700.366858, 1708.705209, 1716.932586, 1724.795171, 1732.132768, 1733.47651, 1732.34253, 1731.423314, 1730.06243, 1726.754179, 1715.121762, 1706.423881, 1699.431566, 1691.868912, 1685.944692, 1679.261544, 1671.14768, 1661.944319, 1650.484922, 1637.25016, 1624.221342, 1611.53374, 1598.982259, 1589.179835, 1579.268154, 1566.462933, 1558.603961, 1552.518192, 1546.785168, 1539.371402, 1531.68799, 1526.502891, 1520.175896, 1514.029101, 1508.702748, 1501.077795, 1491.268305, 1484.84199, 1483.439613, 1480.894585, 1466.089926, 1457.077156, 1452.175853, 1449.206163, 1448.739043, 1449.051792, 1454.436333, 1458.317751, 1464.770729, 1473.193597, 1481.831092, 1493.231162, 1505.346562, 1519.994935, 1536.660079, 1552.65012, 1567.663768, 1579.003486, 1591.952199, 1602.975727, 1616.469556, 1626.904311, 1635.495388, 1644.559715, 1654.024537, 1660.693199, 1664.612617, 1666.552392, 1663.722243, 1658.690945, 1656.239038, 1650.087717, 1644.53056, 1636.83419, 1632.995382, 1630.6025, 1628.189237, 1623.219069, 1619.121595, 1617.080443, 1617.736894, 1620.401532, 1622.933981, 1629.528102, 1634.234043, 1638.859097, 1650.714387, 1664.107063, 1673.420928, 1681.599448, 1689.216872, 1696.144095, 1707.103415, 1718.486005, 1728.346471, 1734.864256, 1744.546709, 1756.684837, 1768.664492, 1780.382684, 1789.599068], "activity30": [1494.493515, 1500.209337, 1502.668847, 1505.017793, 1506.989199, 1508.83109, 1510.741895, 1513.643194, 1516.332987, 1516.849773, 1515.699589, 1512.978498, 1511.618864, 1509.118741, 1507.875604, 1506.788928, 1504.594859, 1501.010672, 1498.587719, 1493.564403, 1487.062121, 1481.825429, 1475.80966, 1472.055826, 1468.701641, 1465.988378, 1462.888959, 1461.201259, 1462.304971, 1464.071529, 1467.624211, 1471.532745, 1476.014005, 1481.365154, 1486.851868, 1492.521542, 1498.326472, 1504.073619, 1508.995042, 1512.997645, 1516.708253, 1521.29131, 1526.931724, 1535.484306, 1544.600253, 1551.983853, 1561.868052, 1572.832137, 1586.254404, 1598.877239, 1611.301089, 1626.324514, 1638.841391, 1647.860847, 1655.511992, 1664.877447, 1673.476939, 1681.885916, 1689.978502, 1697.776056, 1701.643196, 1703.973783, 1706.534693, 1708.845944, 1709.765482, 1704.918668, 1701.921028, 1699.841686, 1697.083711, 1694.960961, 1691.844398, 1687.235575, 1681.210494, 1673.084082, 1663.386724, 1653.499232, 1643.344129, 1632.873076, 1623.871835, 1614.50541, 1602.853739, 1594.366472, 1587.106364, 1580.037248, 1571.681807, 1562.997113, 1556.197426, 1548.739463, 1541.463287, 1534.833325, 1526.706847, 1517.052543, 1509.633693, 1505.672821, 1501.147109, 1488.557834, 1479.828639, 1473.963037, 1469.589003, 1467.037907, 1465.23265, 1467.197473, 1468.361853, 1471.394019, 1475.861218, 1480.625897, 1487.445229, 1494.886173, 1504.230955, 1515.220869, 1526.034327, 1536.483139, 1544.931837, 1554.870398, 1563.777928, 1574.614223, 1584.071325, 1592.836092, 1602.316107, 1612.41665, 1620.921608, 1627.756927, 1633.184714, 1635.405521, 1636.1269, 1638.464458, 1637.895673, 1637.295366, 1634.858663, 1634.552803, 1634.737788, 1634.438638, 1632.046072, 1629.902498, 1628.786044, 1629.232086, 1630.699215, 1631.874551, 1635.638259, 1638.018932, 1640.228865, 1647.278576, 1655.45178, 1660.952832, 1665.930869, 1670.805884, 1675.472908, 1683.212347, 1691.602027, 1699.449562, 1705.431437, 1713.85037, 1724.238596, 1734.928224, 1745.747976, 1755.091552], "fairValue": [1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811, 1596.209811], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [22, 35, 11, 27, 28, 26, 33, 30, 27, 20, 17, 24, 39, 18, 36, 26, 16, 19, 32, 15, 29, 32, 23, 33, 32, 27, 27, 34, 38, 33, 37, 29, 30, 34, 32, 26, 29, 33, 27, 20, 32, 29, 36, 39, 31, 19, 40, 37, 38, 33, 27, 38, 17, 19, 30, 42, 28, 27, 33, 30, 9, 26, 32, 30, 33, 7, 38, 29, 25, 32, 28, 17, 27, 23, 20, 27, 28, 31, 28, 17, 16, 44, 37, 27, 20, 26, 39, 24, 29, 23, 16, 14, 36, 47, 17, 3, 46, 38, 40, 43, 28, 41, 19, 37, 36, 32, 34, 27, 41, 40, 30, 40, 19, 42, 25, 42, 26, 20, 36, 36, 23, 21, 23, 17, 33, 33, 21, 31, 24, 46, 35, 29, 21, 39, 44, 36, 41, 25, 41, 28, 29, 51, 32, 18, 24, 30, 29, 53, 40, 29, 24, 39, 36, 34, 32, 31], "declining": [33, 21, 45, 24, 30, 32, 24, 24, 28, 37, 40, 34, 17, 38, 21, 32, 41, 36, 24, 42, 29, 24, 33, 24, 26, 28, 33, 24, 20, 23, 20, 30, 28, 26, 27, 32, 28, 25, 32, 40, 26, 30, 24, 20, 25, 39, 17, 21, 18, 26, 30, 21, 42, 39, 28, 18, 31, 29, 25, 29, 50, 33, 26, 30, 24, 53, 21, 32, 31, 26, 30, 41, 33, 36, 40, 30, 30, 27, 31, 40, 44, 15, 24, 33, 39, 31, 23, 34, 30, 39, 43, 45, 26, 12, 43, 58, 14, 20, 18, 16, 32, 19, 43, 25, 21, 27, 28, 36, 21, 23, 31, 23, 42, 20, 38, 22, 35, 40, 27, 26, 40, 39, 37, 45, 30, 30, 42, 31, 35, 15, 25, 32, 42, 23, 19, 29, 23, 36, 24, 35, 33, 14, 32, 46, 40, 33, 33, 10, 24, 36, 39, 27, 28, 27, 33, 32]}, "industries": [{"name": "Aerospace & Defense", "level": "industry", "country_code": "NO", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1227.93788401, "weekly_return": 14.43911749, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 985.820353, "activity_lines": {"activity_5": 1104.99013, "activity_10": 1056.751869, "activity_20": 1046.60979, "activity_30": 1027.710908}, "fair_value": 873.882395, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 14.44% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/no/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/no/industrials/aerospace-defense/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "NO", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 324.21621837, "weekly_return": 0.4775074, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 366.464318, "activity_lines": {"activity_5": 321.25295, "activity_10": 330.547811, "activity_20": 342.653007, "activity_30": 353.444199}, "fair_value": 551.116095, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Waste Management advanced 0.48% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/no/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/no/industrials/waste-management/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "NO", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 3064.2307953, "weekly_return": 0.43624019, "constituents": 9, "advancing": 4, "declining": 4, "unchanged": 1, "trend_line": 2785.756543, "activity_lines": {"activity_5": 3050.142367, "activity_10": 3017.961664, "activity_20": 2954.415326, "activity_30": 2887.68975}, "fair_value": 2172.851407, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 0.44% with 4 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/no/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/no/industrials/engineering-construction/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "NO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2069.14033368, "weekly_return": -1.14739077, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1734.638013, "activity_lines": {"activity_5": 2043.230487, "activity_10": 1934.238092, "activity_20": 1822.25905, "activity_30": 1779.170815}, "fair_value": 2093.532011, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 1.15% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/no/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/no/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "NO", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 3752.72038808, "weekly_return": -1.18445082, "constituents": 23, "advancing": 10, "declining": 12, "unchanged": 1, "trend_line": 3345.121283, "activity_lines": {"activity_5": 3783.619444, "activity_10": 3735.964757, "activity_20": 3649.186695, "activity_30": 3520.063277}, "fair_value": 2847.642469, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 1.18% with 10 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/no/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/no/industrials/marine-shipping/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "NO", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2811.54968766, "weekly_return": -2.58892742, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2373.702854, "activity_lines": {"activity_5": 2823.551191, "activity_10": 2757.534323, "activity_20": 2636.737964, "activity_30": 2527.360926}, "fair_value": 1972.110803, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates declined 2.59% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/no/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/no/industrials/conglomerates/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "NO", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 460.90563977, "weekly_return": -6.02207226, "constituents": 8, "advancing": 1, "declining": 6, "unchanged": 1, "trend_line": 523.327846, "activity_lines": {"activity_5": 478.463816, "activity_10": 488.164133, "activity_20": 497.149526, "activity_30": 507.365115}, "fair_value": 670.282221, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls declined 6.02% with 1 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/no/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/no/industrials/pollution-treatment-controls/share-image.svg"}}], "constituents": [{"ticker": "DFENS", "name": "Fjord Defence Group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 20.6, "low": 16.200001, "close": 19.6}, "weekly_return": 21.3622291}, {"ticker": "NTI", "name": "Norsk Titanium AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.34, "low": 1.1, "close": 1.248}, "weekly_return": 15.34195933}, {"ticker": "GOD", "name": "Goodtech ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 11.45, "high": 13.1, "low": 11.45, "close": 12.7}, "weekly_return": 11.40350877}, {"ticker": "ZAP", "name": "Zaptec ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 48.700001, "high": 53.0, "low": 48.599998, "close": 52.400002}, "weekly_return": 9.73822408}, {"ticker": "NAS", "name": "Norwegian Air Shuttle ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 15.7, "high": 16.98, "low": 15.64, "close": 16.605}, "weekly_return": 8.0}, {"ticker": "NEL", "name": "Nel ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.785, "high": 3.955, "low": 3.445, "close": 3.845}, "weekly_return": 7.55244755}, {"ticker": "HAV", "name": "HAV Group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 15.15, "high": 16.5, "low": 14.45, "close": 16.049999}, "weekly_return": 6.99999333}, {"ticker": "KOG", "name": "Kongsberg Gruppen ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 309.0, "high": 342.899994, "low": 306.0, "close": 332.100006}, "weekly_return": 6.61316404}, {"ticker": "PRYME", "name": "Pryme N.V.", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.14, "low": 2.51, "close": 3.14}, "weekly_return": 4.66666667}, {"ticker": "ENVIP", "name": "Envipco Holding N.V.", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 49.75, "high": 52.299999, "low": 48.400002, "close": 51.0}, "weekly_return": 4.61538462}, {"ticker": "ADS", "name": "ADS Maritime Holding Plc", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 2.56, "low": 2.42, "close": 2.56}, "weekly_return": 4.06504065}, {"ticker": "MPCC", "name": "MPC Container Ships ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 23.0, "high": 25.0, "low": 22.9, "close": 24.18}, "weekly_return": 3.82137811}, {"ticker": "HSHP", "name": "Himalaya Shipping Ltd.", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 132.800003, "high": 139.800003, "low": 130.199997, "close": 136.600006}, "weekly_return": 3.79939192}, {"ticker": "HAVI", "name": "Havila Shipping ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.185, "high": 1.235, "low": 1.1, "close": 1.22}, "weekly_return": 3.38983051}, {"ticker": "STRO", "name": "StrongPoint ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 10.4, "high": 10.75, "low": 10.4, "close": 10.75}, "weekly_return": 3.36538462}, {"ticker": "NKR", "name": "Nekkar ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 15.65, "high": 16.0, "low": 15.4, "close": 15.95}, "weekly_return": 3.23624595}, {"ticker": "BMA", "name": "Byggma ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 23.6, "high": 23.6, "low": 20.0, "close": 21.6}, "weekly_return": 2.85714286}, {"ticker": "SOFF", "name": "Solstad Offshore ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 60.599998, "high": 63.299999, "low": 58.400002, "close": 61.900002}, "weekly_return": 2.14522119}, {"ticker": "MULTI", "name": "Multiconsult ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 156.199997, "high": 158.399994, "low": 151.0, "close": 158.399994}, "weekly_return": 2.06185378}, {"ticker": "WWI", "name": "Wilh. Wilhelmsen Holding ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 678.0, "high": 705.0, "low": 676.0, "close": 695.0}, "weekly_return": 2.05580029}, {"ticker": "WEST", "name": "Western Bulk Chartering AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 20.9, "high": 21.700001, "low": 19.200001, "close": 20.700001}, "weekly_return": 1.9704533}, {"ticker": "WWIB", "name": "Wilh. Wilhelmsen Holding ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 625.0, "high": 643.0, "low": 622.0, "close": 634.0}, "weekly_return": 1.76565008}, {"ticker": "ZAL", "name": "Zalaris ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 99.599998, "high": 108.5, "low": 98.599998, "close": 100.5}, "weekly_return": 1.72064468}, {"ticker": "NRC", "name": "NRC Group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 8.26, "high": 8.5, "low": 8.01, "close": 8.1}, "weekly_return": 0.99750623}, {"ticker": "BONHR", "name": "Bonheur ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 250.756153, "high": 258.531537, "low": 250.5, "close": 253.0}, "weekly_return": 0.89483389}, {"ticker": "ABL", "name": "ABL Group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 9.533134, "high": 10.0, "low": 9.380298, "close": 9.58}, "weekly_return": 0.69339701}, {"ticker": "SNTIA", "name": "SENTIA ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 79.300003, "low": 77.199997, "close": 78.0}, "weekly_return": 0.51546651}, {"ticker": "AUTO", "name": "AutoStore Holdings Ltd.", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 13.41, "high": 13.9, "low": 12.88, "close": 13.15}, "weekly_return": 0.45836516}, {"ticker": "AGLX", "name": "Agilyx ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 22.799999, "high": 22.9, "low": 21.5, "close": 22.5}, "weekly_return": 0.44642857}, {"ticker": "AFG", "name": "AF Gruppen ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 187.0, "high": 189.399994, "low": 184.399994, "close": 185.600006}, "weekly_return": 0.32432757}, {"ticker": "SOMA", "name": "Solstad Maritime ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.75, "low": 26.1, "close": 27.35}, "weekly_return": 0.18315385}, {"ticker": "CAMBI", "name": "Cambi ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 21.6, "high": 21.799999, "low": 19.6, "close": 21.5}, "weekly_return": 0.0}, {"ticker": "STST", "name": "Stainless Tankers ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 44.700001, "high": 44.700001, "low": 39.900002, "close": 43.299999}, "weekly_return": 0.0}, {"ticker": "VEI", "name": "Veidekke ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 181.399994, "high": 182.600006, "low": 178.600006, "close": 180.399994}, "weekly_return": 0.0}, {"ticker": "ENDUR", "name": "End\u00far ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 124.199997, "high": 125.199997, "low": 120.199997, "close": 122.0}, "weekly_return": -0.81300813}, {"ticker": "GEOS", "name": "Golden Energy Offshore Services ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 10.5, "high": 10.6, "low": 10.2, "close": 10.4}, "weekly_return": -0.95238095}, {"ticker": "NORCO", "name": "NORCONSULT ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 36.400002, "high": 37.25, "low": 35.650002, "close": 35.650002}, "weekly_return": -0.97221667}, {"ticker": "TOM", "name": "Tomra Systems ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 99.25, "high": 100.699997, "low": 97.099998, "close": 97.099998}, "weekly_return": -1.42132183}, {"ticker": "STECH", "name": "Soiltech ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 91.800003, "low": 87.199997, "close": 88.199997}, "weekly_return": -1.78174382}, {"ticker": "JIN", "name": "Jinhui Shipping and Transportation Limited", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 6.401481, "high": 6.66073, "low": 6.102346, "close": 6.28}, "weekly_return": -1.89770149}, {"ticker": "CAPT", "name": "Capital Tankers Corp.", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 129.0, "high": 130.259995, "low": 123.0, "close": 124.220001}, "weekly_return": -2.03470184}, {"ticker": "WAWI", "name": "Wallenius Wilhelmsen ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 122.599998, "high": 125.599998, "low": 117.699997, "close": 118.699997}, "weekly_return": -2.38486928}, {"ticker": "ODFB", "name": "Odfjell SE", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 106.400002, "high": 111.0, "low": 104.0, "close": 104.599998}, "weekly_return": -2.42537227}, {"ticker": "PYRUM", "name": "Pyrum Innovations AG", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 285.0, "high": 285.0, "low": 280.0, "close": 282.0}, "weekly_return": -2.75862069}, {"ticker": "HAUTO", "name": "H\u00f6egh Autoliners ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 140.699997, "high": 145.899994, "low": 136.100006, "close": 137.0}, "weekly_return": -2.83687943}, {"ticker": "AFK", "name": "Arendals Fossekompani ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 179.5, "high": 180.0, "low": 168.0, "close": 174.5}, "weekly_return": -3.05555556}, {"ticker": "CAPSL", "name": "Capsol Technologies ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 4.21, "high": 4.5, "low": 4.18, "close": 4.31}, "weekly_return": -3.14606742}, {"ticker": "ODF", "name": "Odfjell SE", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 112.800003, "low": 105.400002, "close": 105.800003}, "weekly_return": -3.46714879}, {"ticker": "CADLR", "name": "Cadeler A/S", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 64.099998, "high": 64.349998, "low": 58.299999, "close": 59.349998}, "weekly_return": -4.11955399}, {"ticker": "AKVA", "name": "AKVA group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 127.5, "high": 129.5, "low": 114.5, "close": 121.0}, "weekly_return": -4.34782609}, {"ticker": "SNI", "name": "Stolt-Nielsen Limited", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 306.0, "high": 309.0, "low": 285.5, "close": 293.5}, "weekly_return": -4.39739414}, {"ticker": "BRUT", "name": "Bruton Limited", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 59.0, "low": 54.799999, "close": 56.0}, "weekly_return": -4.43685681}, {"ticker": "DOFG", "name": "DOF Group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 123.841967, "high": 123.841967, "low": 115.488704, "close": 119.599998}, "weekly_return": -4.47421613}, {"ticker": "IWS", "name": "Integrated Wind Solutions ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 65.199997, "high": 65.199997, "low": 59.200001, "close": 61.599998}, "weekly_return": -4.64396299}, {"ticker": "MVW", "name": "M Vest Water AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 5.9, "low": 5.15, "close": 5.35}, "weekly_return": -5.30973451}, {"ticker": "SCANA", "name": "Scana ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.59, "low": 1.465, "close": 1.49}, "weekly_return": -5.3968254}, {"ticker": "AKER", "name": "Aker ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1320.0, "high": 1328.0, "low": 1246.0, "close": 1246.0}, "weekly_return": -5.60606061}, {"ticker": "NOSN", "name": "NOS Nova AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.275, "high": 1.29, "low": 1.0, "close": 1.2}, "weekly_return": -5.88235294}, {"ticker": "HPUR", "name": "Hexagon Purus ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 13.79, "low": 12.3, "close": 12.512}, "weekly_return": -8.0}, {"ticker": "HYPRO", "name": "HydrogenPro ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.09, "high": 3.29, "low": 2.75, "close": 2.84}, "weekly_return": -8.09061489}, {"ticker": "HAFNI", "name": "Hafnia Limited", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 78.5, "high": 78.650002, "low": 70.400002, "close": 71.349998}, "weekly_return": -9.79772465}, {"ticker": "KCC", "name": "Klaveness Combination Carriers ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 101.0, "low": 89.0, "close": 89.199997}, "weekly_return": -10.62124818}, {"ticker": "VOW", "name": "Vow ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 2.835, "high": 2.835, "low": 2.485, "close": 2.505}, "weekly_return": -10.69518717}, {"ticker": "OET", "name": "Okeanis Eco Tankers Corp.", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 493.018018, "high": 497.5, "low": 433.0, "close": 436.0}, "weekly_return": -12.18600419}, {"ticker": "NORSE", "name": "Norse Atlantic ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.75, "low": 1.21, "close": 1.21}, "weekly_return": -24.18546366}, {"ticker": "OCEAN", "name": "Ocean GeoLoop AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.855, "low": 0.515, "close": 0.595}, "weekly_return": -25.625}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}