{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "NO", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1017.15784233, "weekly_return": -6.0434297, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1033.49889, "activity_lines": {"activity_5": 1048.080073, "activity_10": 1076.024945, "activity_20": 1058.060972, "activity_30": 1052.90557}, "fair_value": 879.734419, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 6.04% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/no/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/no/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [900.03838202, 883.67369022, 859.58429076, 850.2155158, 804.29892553, 826.9389357, 761.01970564, 769.47058059, 783.69537287, 798.48137056, 784.77729984, 789.36045926, 803.13478184, 764.49028363, 769.68714684, 750.55446518, 739.52369656, 755.21174114, 730.05512486, 706.61472599, 629.63027286, 606.87671628, 656.40154443, 719.88047897, 702.87404767, 658.99289403, 702.06280807, 691.55575869, 726.84386007, 709.84558995, 701.88270493, 697.9312309, 637.74680496, 628.99884792, 627.92092938, 644.86868882, 643.88577045, 681.0711774, 676.52307223, 714.48282064, 775.28255432, 809.99381166, 840.08360309, 833.66395725, 866.91965306, 889.59504194, 892.45770577, 843.31323248, 845.2060378, 802.59633132, 782.2471843, 820.7408097, 848.96261542, 868.7429394, 927.98453059, 873.30164747, 884.88963797, 883.03762612, 829.7118469, 808.38880192, 807.73490348, 821.33726174, 790.65924381, 797.46515103, 843.46994505, 835.72083282, 838.62213838, 830.44288187, 797.86600606, 814.14433707, 818.6458324, 860.10640597, 863.27777202, 861.85806807, 816.34589742, 860.21823959, 833.80085828, 798.20248203, 828.1915657, 848.04493739, 880.14585925, 816.20917715, 800.01257204, 845.99509984, 801.54233227, 820.47665701, 841.38575282, 906.74662086, 916.94226212, 859.15721475, 919.52243428, 957.55004667, 944.21531368, 983.18864708, 880.0954887, 934.41157202, 910.79435885, 985.76659454, 952.73579275, 992.53051593, 1117.02209059, 1264.93387713, 1194.19104437, 1161.19314694, 1147.71454198, 1099.68650094, 1034.11597187, 1050.41308907, 1027.34880739, 925.39297887, 964.13558109, 1012.93881758, 1003.68356253, 955.22093288, 933.349309, 948.9027303, 929.08708217, 923.05444137, 923.41613, 871.33967321, 826.00245859, 815.18069294, 808.62585189, 841.95416387, 866.02749657, 854.87049933, 851.85342498, 885.05038576, 905.735331, 971.42440466, 987.64025973, 991.55777608, 1149.95016098, 1145.28117965, 1080.75811571, 1125.4586985, 1016.37810762, 1037.59561792, 1039.64200112, 1028.21669658, 997.70647132, 1049.38484202, 1035.62717495, 970.30067094, 962.62066968, 951.84258665, 1039.64631494, 1037.33526613, 1073.00537692, 1227.93788401, 1140.12655752, 1115.94897156, 1072.47176201, 1014.72915255, 1082.58298395, 1017.15784233], "weeklyReturn": [-0.53137011, -1.81822155, -2.72605145, -1.08991929, -5.40058249, 2.8148751, -7.97147494, 1.1104673, 1.84864667, 1.88670218, -1.71626681, 0.58400764, 1.74499779, -4.81170771, 0.67978146, -2.48577383, -1.46968263, 2.12137145, -3.33106795, -3.21077109, -10.89482717, -3.61379647, 8.16060772, 9.67074729, -2.36239651, -6.24310341, 6.53571752, -1.49659678, 5.10271239, -2.33864122, -1.12177707, -0.5629821, -8.62326018, -1.37169751, -0.17137051, 2.69902764, -0.15242148, 5.77515588, -0.66778706, 5.61100574, 8.5096145, 4.47723958, 3.71481745, -0.7641675, 3.98910083, 2.6156275, 0.32179404, -5.50664451, 0.22444867, -5.04133958, -2.53541491, 4.92090303, 3.43857712, 2.32994052, 6.81923139, -5.89265029, 1.32691728, -0.20929298, -6.03890227, -2.56993377, -0.0808891, 1.68401269, -3.73513042, 0.86078893, 5.7688783, -0.91871824, 0.34716205, -0.97532084, -3.9228316, 2.04023368, 0.55291121, 5.0645312, 0.36871787, -0.16445506, -5.28070367, 5.37423442, -3.0710092, -4.26940988, 3.75707723, 2.39719559, 3.78528548, -7.264328, -1.9843694, 5.74772565, -5.25449469, 2.3622364, 2.54840837, 7.76824041, 1.1244201, -6.30192868, 7.02609703, 4.13558288, -1.39258862, 4.12758963, -10.48559284, 6.17161251, -2.52749579, 8.23152174, -3.35077309, 4.1768897, 12.54284605, 13.24161695, -5.59261113, -2.76320088, -1.16075478, -4.18466782, -5.96265654, 1.57594676, -2.19573441, -9.92416867, 4.18661078, 5.06186448, -0.91370327, -4.82847697, -2.28969269, 1.66640947, -2.08826969, -0.64930844, 0.03918389, -5.63954377, -5.20316198, -1.31013722, -0.8040967, 4.12159862, 2.85922129, -1.28829596, -0.35292765, 3.89702733, 2.33714889, 7.25256832, 1.66928636, 0.39665418, 15.97409538, -0.40601597, -5.63381858, 4.13603952, -9.69210074, 2.08756074, 0.19722358, -1.09896527, -2.96729526, 5.1797169, -1.31102209, -6.30791713, -0.79150736, -1.11966046, 9.22460599, -0.22229183, 3.43862895, 14.43911749, -7.15112121, -2.12060545, -3.89598545, -5.38406805, 6.6868909, -6.0434297], "trendLine": [861.576764, 867.223237, 871.454333, 875.031603, 876.440297, 878.928635, 877.473403, 875.264066, 870.796705, 864.378893, 856.49642, 852.212378, 848.046039, 844.118445, 842.659501, 840.428253, 837.729431, 835.605869, 831.873814, 828.563651, 821.649471, 812.43705, 805.206592, 799.123902, 792.180375, 783.558593, 775.808317, 767.635467, 761.026378, 754.526349, 747.92116, 741.729744, 734.335161, 726.961273, 721.082006, 715.012998, 711.108533, 708.161886, 704.589476, 701.789525, 701.473033, 702.160812, 703.392439, 705.698228, 708.939312, 713.573998, 718.671798, 721.608514, 725.446878, 728.646265, 733.733495, 740.862298, 747.281001, 752.243083, 759.746766, 766.890391, 772.984618, 779.367347, 782.79628, 786.081054, 789.60946, 793.722995, 798.820076, 804.43562, 811.620587, 817.982325, 824.473537, 829.452594, 833.497358, 836.819409, 838.264852, 839.935271, 840.70841, 841.648214, 839.962422, 838.983195, 837.027967, 835.524276, 834.957126, 836.47208, 839.735369, 839.584315, 837.952647, 837.194385, 832.979645, 831.218812, 829.768683, 830.558983, 833.466663, 835.158944, 838.885195, 843.425621, 848.544156, 854.73494, 855.955791, 859.245482, 861.651223, 866.82868, 871.991006, 877.937212, 887.883088, 901.377337, 912.407779, 922.385615, 933.431237, 941.413512, 948.090682, 956.497703, 963.136277, 965.714545, 968.514203, 975.071857, 981.86089, 985.501752, 989.895317, 994.176187, 997.099564, 997.643158, 997.858954, 998.265036, 995.147703, 990.402058, 985.882409, 981.174593, 980.70566, 978.054291, 976.089593, 972.732386, 971.165704, 970.462167, 966.14944, 957.036903, 955.562207, 955.031808, 952.799927, 953.659, 953.067738, 952.640489, 953.050262, 956.477719, 957.596749, 958.811617, 959.876404, 960.379062, 961.354774, 961.452769, 965.138077, 968.947437, 973.933746, 985.820353, 996.291156, 1006.316765, 1015.111629, 1020.870795, 1028.089311, 1033.49889], "activity5": [913.532066, 901.335713, 884.502722, 869.690603, 844.566355, 833.691947, 805.717758, 788.73746, 782.50634, 785.638562, 784.590598, 787.881129, 793.873717, 784.740526, 778.619962, 768.041452, 756.067542, 752.645431, 744.03265, 729.902081, 694.314855, 659.204723, 649.445999, 667.434266, 680.432033, 679.052127, 690.071351, 691.242485, 701.832706, 706.292612, 707.633453, 704.797815, 682.17614, 660.225743, 644.439041, 639.763236, 638.560726, 653.356383, 663.747713, 683.62401, 717.996093, 755.244337, 791.448643, 814.912238, 838.985005, 860.453781, 875.255945, 868.179025, 861.517732, 839.883731, 815.754902, 811.613806, 821.661105, 837.925219, 872.367404, 880.222748, 885.870458, 886.624242, 867.331099, 843.532347, 827.488677, 820.350243, 807.222628, 802.522208, 815.306499, 823.16901, 830.132894, 833.218033, 822.791972, 817.765298, 816.194162, 829.581551, 842.593777, 852.943777, 843.856915, 849.247396, 843.06059, 826.761362, 824.796847, 831.694557, 847.179304, 840.023317, 828.641239, 832.465998, 820.286266, 817.518149, 825.697677, 853.985723, 878.556713, 879.13621, 895.996454, 918.929517, 929.673383, 950.910448, 933.3667, 932.532429, 922.833144, 941.24165, 945.869803, 965.793055, 1019.71783, 1110.772498, 1154.636922, 1173.607083, 1174.187218, 1148.412405, 1101.936455, 1076.280738, 1052.522124, 1003.701189, 982.615893, 986.83507, 989.380973, 978.887967, 965.912945, 957.591975, 943.681312, 933.349885, 928.514295, 908.440207, 877.387689, 850.921268, 829.863659, 827.54406, 838.679703, 846.450491, 851.291053, 864.752419, 880.013798, 912.919457, 944.20394, 967.942945, 1035.165789, 1083.17232, 1093.701439, 1111.841839, 1084.434147, 1062.444268, 1048.626821, 1038.04355, 1020.792966, 1029.28532, 1030.991337, 1011.053081, 993.177581, 976.082454, 991.31283, 1006.422091, 1033.307516, 1104.99013, 1129.714487, 1133.827384, 1118.361034, 1081.304715, 1070.751421, 1048.080073], "activity10": [914.172077, 909.58428, 900.608877, 890.179714, 872.350184, 860.580309, 838.474344, 821.060383, 809.274032, 802.747338, 795.662906, 791.507431, 791.571165, 785.634981, 782.202322, 775.920299, 769.02149, 765.365889, 757.395609, 746.138717, 722.554953, 697.655034, 685.077516, 686.709499, 686.060491, 678.647875, 680.730909, 681.584676, 690.011844, 695.406804, 699.295224, 701.151513, 690.409643, 678.416412, 667.879589, 661.786961, 655.772424, 657.576635, 658.744546, 667.729153, 687.683944, 712.61533, 740.980085, 764.498782, 790.342784, 815.964154, 837.656437, 845.893872, 851.525598, 846.343142, 835.858776, 832.246623, 833.570306, 838.328976, 853.221044, 857.060499, 863.303106, 869.346584, 864.972204, 857.002619, 848.808826, 842.624777, 830.852061, 821.376844, 821.562095, 821.875045, 823.398793, 824.27663, 820.187668, 819.637417, 819.800974, 827.304436, 834.679617, 840.476333, 836.827328, 841.648278, 841.22066, 834.408269, 833.634629, 835.919318, 843.424164, 838.185976, 830.801083, 832.926926, 827.258864, 825.302563, 827.870491, 842.184305, 856.378342, 858.452358, 871.299827, 890.345469, 904.396781, 922.912285, 920.189151, 925.913429, 925.272124, 937.00016, 941.285869, 952.156191, 983.236375, 1037.618709, 1073.549912, 1098.936485, 1118.635956, 1124.737256, 1115.911642, 1107.80693, 1094.333321, 1060.965688, 1035.862848, 1022.413077, 1011.862262, 995.963831, 979.833691, 970.428996, 960.162979, 950.709734, 943.637862, 928.987229, 907.076253, 885.709194, 866.745949, 857.388901, 854.468218, 850.743022, 848.178945, 853.054928, 862.382792, 883.975593, 906.697009, 927.191832, 973.278414, 1012.310194, 1034.095471, 1060.103934, 1061.359776, 1063.48199, 1063.202724, 1058.411463, 1047.040301, 1044.882185, 1039.171273, 1023.661415, 1009.936657, 996.400201, 1001.984715, 1006.725981, 1017.957455, 1056.751869, 1075.949293, 1088.161336, 1091.258175, 1083.186456, 1086.644007, 1076.024945], "activity20": [890.227699, 890.707399, 889.055765, 886.838251, 880.400598, 876.162739, 865.601873, 856.129035, 848.246407, 842.049689, 834.583243, 827.802232, 822.780151, 814.411835, 807.194987, 798.829753, 790.209645, 784.012434, 776.283781, 767.251573, 751.831472, 735.532025, 725.267308, 722.015741, 717.765157, 709.81839, 706.773264, 703.008213, 702.974957, 701.59354, 699.875827, 698.17652, 691.18074, 684.139384, 677.640565, 673.430896, 669.630882, 669.827753, 669.944522, 673.93142, 683.671301, 696.023434, 710.274037, 723.038569, 738.428484, 755.19679, 771.139625, 781.495392, 791.308772, 796.500455, 799.312453, 805.407824, 813.606177, 822.682582, 836.259404, 843.199458, 850.155355, 855.787232, 855.378718, 852.209968, 848.53177, 845.9945, 840.481498, 835.852031, 835.776349, 835.074321, 834.905152, 834.213366, 830.480308, 828.522995, 826.939406, 829.131116, 831.437406, 833.540319, 831.341524, 833.85266, 833.910157, 830.820612, 830.991147, 833.059719, 837.996683, 836.499625, 833.484453, 834.804029, 831.658914, 830.516722, 831.438465, 838.571892, 846.312981, 847.983703, 855.189146, 865.535902, 874.148666, 886.087759, 887.630692, 894.043015, 897.852778, 908.436118, 914.980506, 924.721799, 945.631406, 979.499868, 1004.494133, 1024.468701, 1041.658649, 1052.626059, 1056.019085, 1060.046456, 1061.193101, 1052.103923, 1046.389108, 1045.109776, 1042.685236, 1035.362025, 1026.088982, 1018.043627, 1008.042062, 997.378852, 987.048718, 971.898538, 953.007628, 934.471881, 917.453546, 905.44536, 897.250058, 889.333552, 882.295496, 879.286972, 879.035884, 885.620011, 893.529307, 901.699773, 925.057043, 947.27314, 962.439135, 981.160381, 988.652257, 997.749176, 1006.495555, 1013.600353, 1017.052382, 1024.608523, 1029.739152, 1027.56725, 1024.052745, 1019.051789, 1021.951321, 1023.736502, 1028.193669, 1046.60979, 1055.441434, 1061.244326, 1062.314192, 1058.253706, 1061.277167, 1058.060972], "activity30": [883.967221, 885.392829, 884.899994, 883.529748, 878.966349, 875.772713, 868.165685, 861.197761, 855.290104, 850.624598, 845.489012, 841.157659, 837.991363, 832.600669, 827.79865, 821.856389, 815.346418, 810.022696, 803.212971, 795.131739, 782.297328, 768.441021, 758.374214, 752.869303, 746.659635, 738.066895, 732.809102, 727.373453, 724.741737, 721.43975, 718.043386, 714.818229, 708.109653, 701.313762, 694.924062, 690.007074, 685.41822, 683.480326, 681.439113, 682.077393, 686.818879, 693.820219, 702.718464, 711.123078, 721.52446, 733.179669, 744.720553, 752.761936, 760.73597, 765.713354, 769.171478, 774.784853, 781.759067, 789.595321, 800.933479, 808.2596, 815.872455, 822.972649, 826.220681, 827.871812, 829.268834, 831.315789, 831.118128, 831.030713, 833.549057, 835.103911, 836.435512, 836.820631, 834.782787, 833.534205, 832.361716, 833.770848, 835.276816, 836.64131, 835.008903, 836.31573, 835.981385, 833.476515, 833.003437, 833.847812, 836.665475, 835.147657, 832.594641, 833.113509, 830.813376, 830.006732, 830.662664, 835.628982, 841.202097, 842.859552, 848.302358, 855.958155, 862.460716, 871.147457, 872.783621, 877.845285, 881.171019, 889.178462, 894.720856, 902.497599, 917.92243, 942.248287, 961.139494, 977.190163, 991.727513, 1002.453659, 1008.434463, 1015.035909, 1019.606948, 1017.171896, 1017.070027, 1019.936132, 1021.782048, 1020.063341, 1016.698667, 1014.053984, 1009.854687, 1005.077583, 1000.288742, 992.126208, 981.012493, 969.401718, 957.674221, 948.388528, 940.959683, 932.841285, 924.699294, 918.825797, 914.503406, 914.520096, 915.62836, 917.267608, 929.713625, 941.953558, 950.064933, 961.204209, 965.250603, 970.704014, 976.317015, 981.166462, 983.826382, 989.748194, 994.704037, 995.37657, 995.52119, 994.907501, 999.952245, 1004.610129, 1011.323544, 1027.710908, 1037.666147, 1045.386006, 1049.65407, 1049.629394, 1053.610826, 1052.90557], "fairValue": [879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419, 879.734419], "rateOfChange": [0.0, -1.8182215477602104, -4.494707344503121, -5.535637947815083, -10.637263743700272, -8.121814333733118, -15.445860882954081, -14.506914820339142, -12.926449746385895, -11.28363117493619, -12.806240765123142, -12.297022546038553, -10.766607526505094, -15.060257550992747, -14.482852929832433, -16.608615790862824, -17.834204481341015, -16.091162751854927, -18.886223138450863, -21.490600833698878, -30.044064182364078, -32.57212932208991, -27.069605303186513, -20.016691137733797, -21.906214033616486, -26.781689848494, -21.996347923037877, -23.16374806839818, -19.24301512134306, -21.131631258118244, -22.016358529651765, -21.019349266102676, -25.807531406124554, -26.018893300464985, -21.929408401705142, -22.017375046668757, -15.391708561803018, -11.48834086966896, -13.67524989301906, -10.519788315297724, -1.2098649542915914, 2.61393285639657, 4.600575405954828, 9.048339148477504, 12.632730924401466, 18.525048242389033, 20.680068795820116, 11.665800005573255, 15.772906595523464, 13.583301026669847, 24.239131760098008, 35.24012170559657, 29.335865008851318, 20.678774432526826, 32.027143933715074, 32.520647093691395, 26.0413780360476, 27.68856524204501, 14.152693925225304, 13.882344747248649, 15.081180631250463, 17.68168916597482, 23.976982347969706, 26.783245099270292, 34.32741378485822, 29.595504838237215, 30.243930968361408, 21.931878697352726, 17.936259502580068, 13.948763154406976, 5.593222475905435, 6.186787304868334, 2.7609357979000047, 3.3819515135335427, -5.833730434128221, -3.3022668703206826, -6.572507258413069, -5.349228342752211, -2.0130561471481245, 5.6626979586677635, 12.515056227093408, -0.5521392985998123, -5.765865597719325, -2.6184776334079753, -13.625464019277322, -6.048882492439666, -4.916306314740109, 2.6849359572791385, 10.513338521790848, 6.280197438339102, 13.839631086682132, 16.584269492587456, 19.421270423659326, 23.28923035823207, 4.342246438648016, 11.809055766503347, 8.606047606782475, 18.703720154749288, 19.41050069983226, 21.91087878864192, 36.44753889667514, 47.06713824593002, 38.332189600537234, 34.73136586634448, 40.59169594742446, 27.83808228294905, 24.024335259526904, 31.597321822224153, 24.04724340819256, 9.120747978055446, 9.542704877526809, 24.10284592938922, 25.45847373006241, 12.910929751325686, 16.444169125380736, 15.652617559896617, 10.423438839564257, 1.7984980737543765, 0.706027865378591, 1.4179545083078755, -10.170494183018771, -14.868084882362778, -14.360015117902657, -14.364942438000716, -1.5984620203859932, -8.51242376183859, -6.471376694122352, -10.217044210855857, -4.933210456420107, -2.126494947132542, -11.582745941189202, -21.611888652255974, -3.704673854202235, -1.3703118496635587, -5.8338919496906385, 2.3435949734738224, -1.715268377290845, -1.2202314768705094, 1.1965939553900007, 11.111357018891406, 3.4819677738733126, 3.598047957829552, 3.1826377966656407, 1.578664949744605, 3.136163534675098, 0.3098164075332095, 11.899770741809796, 12.380724217131124, 16.19954883395853, 40.92528112329586, 38.029438733900996, 36.8959031077221, 32.628923438857825, 20.520711945392424, 25.005613359586448, 18.983851136188676], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 2, 0, 2, 2, 1, 1, 1, 0, 1, 2, 0, 2, 1, 2, 2, 1, 0, 0, 1, 2, 3, 1, 1, 3, 2, 2, 1, 1, 2, 1, 0, 2, 2, 1, 3, 2, 1, 2, 3, 2, 1, 3, 1, 1, 1, 2, 0, 1, 1, 3, 2, 1, 1, 2, 1, 1, 0, 1, 2, 0, 2, 3, 1, 2, 2, 0, 2, 1, 3, 2, 1, 0, 3, 0, 0, 3, 2, 2, 0, 0, 2, 1, 1, 2, 2, 1, 1, 3, 3, 1, 2, 0, 3, 1, 2, 2, 3, 3, 2, 0, 1, 1, 0, 0, 2, 0, 0, 3, 2, 2, 0, 1, 1, 1, 1, 2, 0, 1, 1, 1, 3, 2, 1, 1, 3, 2, 3, 2, 2, 3, 1, 0, 2, 0, 2, 1, 1, 1, 3, 1, 1, 1, 0, 2, 2, 3, 3, 0, 1, 1, 0, 3, 0], "declining": [2, 2, 2, 1, 2, 1, 1, 2, 2, 2, 3, 2, 1, 3, 1, 1, 1, 1, 2, 3, 3, 2, 1, 0, 2, 1, 0, 1, 1, 2, 2, 1, 2, 3, 1, 1, 2, 0, 1, 2, 1, 0, 0, 2, 0, 2, 2, 2, 1, 3, 2, 2, 0, 1, 2, 2, 1, 2, 1, 3, 2, 1, 3, 1, 0, 2, 1, 1, 3, 1, 2, 0, 1, 2, 3, 0, 3, 3, 0, 1, 1, 3, 2, 1, 2, 2, 1, 1, 2, 2, 0, 0, 2, 0, 3, 0, 2, 1, 1, 0, 0, 1, 3, 2, 2, 3, 3, 1, 3, 3, 0, 1, 1, 3, 2, 0, 2, 2, 1, 3, 2, 2, 2, 0, 1, 2, 1, 0, 0, 0, 1, 1, 0, 2, 3, 1, 3, 1, 2, 2, 2, 0, 2, 2, 2, 3, 1, 1, 0, 0, 3, 2, 2, 3, 0, 3]}, "constituents": [{"ticker": "NTI", "name": "Norsk Titanium AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 1.004, "high": 1.02, "low": 0.97, "close": 1.0}, "weekly_return": -1.76817289}, {"ticker": "DFENS", "name": "Fjord Defence Group ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 16.299999, "high": 16.4, "low": 15.05, "close": 15.1}, "weekly_return": -7.64525994}, {"ticker": "KOG", "name": "Kongsberg Gruppen ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 329.0, "high": 339.200012, "low": 299.200012, "close": 299.5}, "weekly_return": -8.71685629}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}