{"index": {"name": "Conglomerates", "level": "industry", "country_code": "NO", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2680.79446678, "weekly_return": -0.79192936, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 2512.355514, "activity_lines": {"activity_5": 2679.377536, "activity_10": 2719.467497, "activity_20": 2699.691076, "activity_30": 2631.175808}, "fair_value": 2000.679519, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates declined 0.79% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/no/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/no/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1947.88472871, 1927.86733854, 1916.76212127, 1893.38509963, 1799.85882849, 1747.91041758, 1790.33717715, 1825.17782308, 1866.90425149, 1776.26723479, 1734.99214625, 1638.6559756, 1664.93390368, 1618.2946055, 1585.25582469, 1691.77002462, 1646.33106751, 1705.0874809, 1675.33646333, 1763.74303147, 1782.40191917, 1859.09946855, 1897.02290805, 1927.5911926, 1957.68836048, 1946.18181388, 1826.09599776, 1837.78761162, 1761.47028768, 1740.07894071, 1739.23638799, 1738.23056265, 1727.30006665, 1807.56647632, 1842.88319149, 1895.36867018, 1956.55159196, 2033.70938681, 2016.84815141, 1939.78364233, 1972.2534666, 1929.2877763, 1996.25165594, 1981.11875266, 1994.0336408, 2007.33816482, 1959.47205784, 1848.31388558, 1856.07978396, 1878.57210401, 1909.77119585, 1990.07764833, 2056.27751199, 2065.47919751, 1976.18206916, 1973.90029312, 1995.1574932, 2005.41018743, 2018.46127016, 1952.78849482, 1985.97869964, 2006.18679875, 1948.67634841, 1977.46383186, 1976.93049662, 1953.0478427, 1956.22459559, 1972.01653342, 1950.91554223, 1956.11927169, 1885.04438935, 1895.53933516, 1869.28948299, 1875.11487538, 1816.54203711, 1821.28821592, 1865.22972094, 1837.77569857, 1844.25291306, 1800.62395495, 1820.09525524, 1791.26557818, 1839.34855464, 1820.24001771, 1765.4690359, 1720.71159521, 1709.07883703, 1719.34035715, 1787.42418175, 1666.40996477, 1681.89864301, 1719.33725862, 1749.23912384, 1808.90222888, 1833.93540779, 1859.07316228, 1797.42266152, 1803.76833449, 1798.41862632, 1926.74660115, 1904.32465942, 1903.75917156, 1907.9607812, 1933.683433, 1893.99064014, 1913.52819678, 1955.99286117, 1990.95421758, 1973.52836449, 1977.38208061, 2005.53045603, 1916.33676273, 1938.77860697, 2009.49938725, 1994.34402299, 2002.76472054, 1939.25216348, 1900.42042621, 2000.07363595, 1990.75246452, 1970.91711209, 1997.92242508, 2017.25541142, 2043.36664381, 2020.05830145, 2004.69784186, 2029.26309611, 2086.17059357, 2121.16382868, 2126.3784389, 2271.1111953, 2297.68172063, 2322.41970904, 2320.86342313, 2430.61058494, 2524.16674045, 2444.61419703, 2403.15003616, 2494.89903787, 2427.54332471, 2428.40798026, 2485.33341905, 2550.56779568, 2702.27216117, 2648.04443669, 2747.20253512, 2788.31815752, 2808.86258317, 2886.27320623, 2811.54968766, 2828.37212481, 2684.10445825, 2661.18708604, 2657.14544631, 2702.19393384, 2680.79446678], "weeklyReturn": [0.00943967, -1.02764757, -0.57603638, -1.21960995, -4.93963279, -2.88624919, 2.42728455, 1.94603823, 2.28615688, -4.85493654, -2.32369813, -5.55254217, 1.6036269, -2.80127025, -2.04158011, 6.71905432, -2.68588262, 3.56893061, -1.74483819, 5.27694407, 1.05791418, 4.30304459, 2.03988222, 1.61138194, 1.5613875, -0.58776192, -6.17032876, 0.64025187, -4.15267376, -1.21440294, -0.04842037, -0.05783143, -0.62882889, 4.64692911, 1.95382663, 2.84800897, 3.22802222, 3.94356045, -0.82908775, -3.82103675, 1.67388896, -2.17850753, 3.47091193, -0.75806591, 0.65189874, 0.66721663, -2.38455622, -5.67286335, 0.42016123, 1.2118186, 1.66078756, 4.20503004, 3.32649652, 0.4474924, -4.32331289, -0.11546386, 1.07691357, 0.51387894, 0.65079368, -3.25360592, 1.69963132, 1.01753856, -2.86665481, 1.47728398, -0.02697067, -1.20806745, 0.16265617, 0.80726609, -1.07002101, 0.26673269, -3.63346363, 0.55674794, -1.38482234, 0.31163672, -3.12369333, 0.26127547, 2.4126607, -1.47188424, 0.35244859, -2.3656711, 1.08136406, -1.58396529, 2.68430193, -1.03887525, -3.00899778, -2.53515863, -0.67604346, 0.60041233, 3.95988056, -6.77031329, 0.92946385, 2.22597335, 1.73915066, 3.41080326, 1.38388789, 1.3707001, -3.31619551, 0.35304289, -0.2965851, 7.13560085, -1.16372032, -0.02969493, 0.22070069, 1.34817508, -2.05270378, 1.03155508, 2.21918153, 1.78739693, -0.87525132, 0.19527037, 1.42351727, -4.44738663, 1.1710804, 3.64769758, -0.75418606, 0.42222894, -3.17124405, -2.00240784, 5.24374546, -0.46604141, -0.99637463, 1.37019019, 0.9676545, 1.29439397, -1.14068331, -0.76039684, 1.22538438, 2.80434299, 1.67739087, 0.24583722, 6.806538, 1.16993503, 1.07664992, -0.0670114, 4.72872125, 3.8490804, -3.15163583, -1.69614334, 3.81786407, -2.69973703, 0.03561854, 2.34414642, 2.62477365, 5.94786642, -2.00674548, 3.74457834, 1.49663601, 0.7368035, 2.75594198, -2.58892742, 0.59833327, -5.10073145, -0.85381819, -0.15187357, 1.69537153, -0.79192936], "trendLine": [2093.443249, 2082.000362, 2071.021412, 2058.135275, 2042.387377, 2024.826224, 2007.242658, 1990.862366, 1979.173449, 1963.944532, 1948.744424, 1933.407177, 1923.053007, 1913.918931, 1900.458894, 1889.684683, 1877.695174, 1869.466852, 1858.351769, 1850.206005, 1837.269812, 1826.657697, 1819.692016, 1814.664957, 1812.938596, 1810.308172, 1807.284384, 1804.226652, 1798.659866, 1791.739135, 1784.78419, 1778.462964, 1772.147562, 1769.286942, 1770.721087, 1775.636362, 1781.176843, 1788.127895, 1793.126025, 1798.576572, 1806.485282, 1816.173009, 1827.216934, 1839.311072, 1852.937, 1863.455938, 1873.893971, 1878.668184, 1884.692961, 1888.520597, 1892.76624, 1897.132179, 1902.440666, 1907.036933, 1907.65339, 1908.577339, 1914.212722, 1919.800141, 1928.366507, 1935.456826, 1943.68157, 1952.613444, 1959.992654, 1965.655899, 1970.124142, 1972.046781, 1972.035881, 1969.979453, 1967.781699, 1968.32622, 1965.419251, 1964.294303, 1960.062231, 1956.528768, 1950.612381, 1944.410716, 1941.269305, 1940.918032, 1940.523803, 1937.925532, 1934.936334, 1928.309265, 1921.078299, 1912.90366, 1905.879892, 1897.440269, 1887.904314, 1878.368653, 1870.667416, 1861.121465, 1850.985464, 1841.423812, 1834.775905, 1829.157185, 1824.390682, 1821.258192, 1815.964794, 1810.356521, 1805.273291, 1804.294202, 1804.936877, 1805.210872, 1806.499915, 1808.4522, 1811.03382, 1814.108487, 1817.133925, 1822.239875, 1826.549057, 1832.440994, 1838.622168, 1842.791207, 1846.105542, 1852.414188, 1860.043354, 1869.445125, 1877.117569, 1883.153572, 1890.241887, 1901.053303, 1910.687252, 1919.973425, 1928.907301, 1936.722781, 1942.926878, 1947.781034, 1955.509048, 1964.922457, 1975.68063, 1982.335025, 1994.561243, 2007.691994, 2021.507292, 2034.413292, 2052.300623, 2072.655241, 2088.942619, 2102.68248, 2120.061502, 2135.066877, 2149.162794, 2168.12935, 2188.522323, 2211.614748, 2233.404762, 2258.219356, 2286.521556, 2316.802961, 2346.342947, 2373.702854, 2402.284688, 2425.157422, 2446.621812, 2467.081105, 2489.818959, 2512.355514], "activity5": [1939.433168, 1937.363035, 1930.853984, 1917.403089, 1875.116021, 1825.368952, 1803.095757, 1801.604789, 1820.12825, 1810.204761, 1788.095683, 1734.735766, 1700.247239, 1660.895206, 1627.104224, 1641.552068, 1643.735068, 1664.991867, 1673.654754, 1707.983708, 1736.633143, 1784.806301, 1831.436047, 1875.459525, 1912.69841, 1933.172092, 1902.698508, 1878.32236, 1832.456124, 1790.534167, 1762.838652, 1748.604225, 1736.583994, 1758.68507, 1789.485305, 1830.927083, 1882.354349, 1944.946145, 1981.490241, 1978.394055, 1979.661115, 1961.480624, 1967.439015, 1970.850286, 1980.94848, 1991.864849, 1984.486869, 1938.043879, 1904.05204, 1885.893573, 1885.832238, 1919.044186, 1972.282382, 2014.723565, 2013.439078, 2004.886667, 1999.144717, 1996.481675, 2001.560149, 1987.882226, 1986.827277, 1991.703134, 1976.673553, 1975.022056, 1975.925944, 1967.259479, 1961.847323, 1965.02996, 1959.622921, 1957.720344, 1933.513555, 1917.338644, 1896.459467, 1884.370558, 1857.810746, 1842.138144, 1845.363121, 1841.457398, 1841.811666, 1829.680412, 1825.100797, 1810.99082, 1817.839445, 1818.2137, 1801.931822, 1773.074457, 1746.965084, 1729.755334, 1743.240738, 1718.575793, 1705.677678, 1707.846632, 1719.29898, 1748.645778, 1784.905099, 1818.375309, 1819.483717, 1817.501657, 1810.101079, 1846.1754, 1868.588327, 1887.795992, 1901.315093, 1916.462248, 1909.360819, 1910.955638, 1926.091777, 1949.399456, 1961.365621, 1971.960029, 1986.377799, 1964.930855, 1953.608265, 1969.337643, 1977.617164, 1987.572789, 1976.541943, 1951.039492, 1961.311989, 1969.105813, 1970.527289, 1983.073711, 1998.153111, 2014.147255, 2019.485752, 2017.750373, 2021.951363, 2043.032142, 2071.182986, 2095.885555, 2161.744367, 2218.69913, 2266.005315, 2297.042796, 2351.349359, 2416.559163, 2438.381084, 2436.586119, 2459.992133, 2449.343868, 2439.188306, 2454.391807, 2488.625486, 2563.599435, 2606.672602, 2668.098394, 2721.976424, 2762.503612, 2811.61469, 2823.551191, 2830.194821, 2783.337923, 2735.789481, 2696.738859, 2687.979584, 2679.377536], "activity10": [1967.845252, 1953.515284, 1941.704287, 1929.08349, 1902.821878, 1870.926379, 1851.784548, 1841.276879, 1840.252956, 1823.869023, 1803.097504, 1768.681091, 1744.300872, 1716.019476, 1686.732674, 1680.713963, 1667.454357, 1667.496029, 1664.311886, 1680.684715, 1700.677781, 1733.753861, 1769.717048, 1807.018305, 1844.1682, 1872.454495, 1874.281336, 1874.965472, 1859.361002, 1838.301126, 1817.518314, 1797.337454, 1777.366846, 1775.076002, 1781.388645, 1799.33147, 1829.322338, 1870.969976, 1905.98972, 1922.354502, 1940.991894, 1947.580668, 1962.870925, 1970.519716, 1977.361173, 1983.873444, 1979.646977, 1955.156835, 1935.449501, 1922.754741, 1916.845481, 1926.673435, 1947.432457, 1968.773134, 1972.344143, 1975.824858, 1983.778479, 1992.947401, 2001.63295, 1995.425605, 1993.903453, 1994.669909, 1984.687027, 1981.894617, 1980.605517, 1974.960508, 1970.272226, 1969.163076, 1964.82454, 1962.660241, 1947.512676, 1936.108452, 1921.9433, 1910.280708, 1889.829399, 1873.157186, 1866.869966, 1857.245559, 1851.239569, 1839.240362, 1833.608579, 1823.915929, 1824.861526, 1822.877224, 1811.932286, 1793.778231, 1775.337796, 1761.602198, 1762.398848, 1742.226162, 1727.309854, 1721.713232, 1722.861101, 1736.495161, 1754.886849, 1776.604195, 1784.596694, 1792.1367, 1797.168978, 1825.333717, 1844.688345, 1859.896047, 1872.514554, 1886.924057, 1891.84794, 1899.232193, 1913.347202, 1930.935727, 1941.952535, 1950.486206, 1963.217118, 1957.890889, 1956.416312, 1967.239735, 1973.929165, 1980.325024, 1973.550663, 1960.020363, 1966.254897, 1970.312031, 1970.51964, 1976.266639, 1984.045351, 1995.144708, 2001.390417, 2004.375783, 2011.792411, 2027.919294, 2047.031308, 2064.889793, 2106.597397, 2147.677933, 2187.806115, 2222.102894, 2271.308307, 2330.059343, 2364.901391, 2384.652662, 2415.322308, 2426.950274, 2433.259726, 2447.059315, 2469.307852, 2514.990853, 2543.879564, 2586.843677, 2633.228162, 2677.098833, 2727.667572, 2757.534323, 2783.477764, 2775.918646, 2760.578713, 2742.492677, 2733.417761, 2719.467497], "activity20": [2000.979271, 1993.238683, 1985.254294, 1975.323506, 1956.480368, 1933.590706, 1916.013525, 1902.781544, 1894.127125, 1877.516251, 1858.078457, 1831.539578, 1810.069106, 1786.25708, 1761.489495, 1748.886231, 1733.542706, 1725.083024, 1714.858636, 1714.259337, 1716.313065, 1726.459335, 1740.544827, 1757.63558, 1777.429844, 1795.376677, 1800.942617, 1807.451763, 1806.632546, 1804.278125, 1802.015786, 1799.637443, 1795.743935, 1799.197866, 1805.113999, 1814.801953, 1829.347333, 1849.763835, 1867.009638, 1875.289718, 1885.823874, 1891.362004, 1902.943417, 1912.611082, 1923.253844, 1934.990631, 1941.87752, 1937.542793, 1933.89755, 1931.943911, 1932.302123, 1939.496498, 1951.79635, 1963.405994, 1965.282993, 1966.307924, 1968.98339, 1972.451466, 1977.29726, 1975.880822, 1977.563429, 1981.105258, 1978.803715, 1979.470387, 1980.103669, 1978.543856, 1977.545116, 1978.065835, 1975.987875, 1973.95391, 1964.781636, 1956.726627, 1946.621815, 1937.962222, 1924.630759, 1912.511504, 1905.303879, 1896.100289, 1888.311835, 1877.197807, 1868.66278, 1858.171992, 1853.283969, 1847.096694, 1836.44182, 1822.531291, 1808.619244, 1796.86137, 1792.790888, 1777.973774, 1766.01134, 1758.581849, 1754.839213, 1757.350445, 1762.561088, 1770.082977, 1771.553461, 1773.951186, 1776.001355, 1790.491494, 1802.245626, 1813.54481, 1824.708464, 1837.995168, 1846.9614, 1857.176345, 1870.517368, 1886.012264, 1898.554155, 1910.576856, 1923.799536, 1926.986474, 1931.372637, 1941.591544, 1949.411859, 1957.270294, 1958.395669, 1955.147404, 1960.929673, 1964.86395, 1966.604356, 1970.599589, 1975.987663, 1983.34207, 1987.954334, 1990.503374, 1994.957822, 2004.483126, 2016.887707, 2029.085892, 2054.358642, 2080.897248, 2107.975925, 2133.079522, 2167.152543, 2208.058215, 2238.904588, 2263.395506, 2294.230475, 2316.294302, 2336.360521, 2359.669682, 2386.870636, 2425.980042, 2456.787258, 2494.047692, 2531.688163, 2567.670698, 2607.584283, 2636.737964, 2664.231062, 2675.330759, 2682.40774, 2687.486626, 2695.2545, 2699.691076], "activity30": [2034.349446, 2023.667129, 2013.006598, 2001.54619, 1984.883194, 1965.88468, 1950.756355, 1939.010236, 1931.012939, 1917.922215, 1903.151093, 1883.145387, 1865.824531, 1846.162698, 1824.958627, 1811.494829, 1795.794596, 1784.658615, 1772.134074, 1766.030285, 1761.655828, 1763.064193, 1767.603884, 1774.565121, 1783.792437, 1792.388774, 1793.407343, 1795.375293, 1792.616818, 1788.837404, 1785.45013, 1782.44667, 1779.145838, 1781.430929, 1786.179074, 1794.220854, 1805.892804, 1822.185226, 1836.941372, 1846.403154, 1857.608115, 1865.530856, 1877.148833, 1887.077983, 1897.060084, 1907.02145, 1913.216038, 1911.56571, 1910.108394, 1909.7135, 1911.084506, 1917.362661, 1927.630102, 1938.148717, 1942.609694, 1946.883688, 1952.469504, 1958.353211, 1964.718445, 1966.294058, 1969.553533, 1973.586129, 1973.332123, 1974.459295, 1975.186689, 1974.084992, 1973.064206, 1973.062958, 1971.833028, 1971.080613, 1965.707592, 1961.19921, 1955.069867, 1949.589392, 1940.55799, 1932.214496, 1927.106044, 1920.429038, 1914.192578, 1905.166782, 1897.564828, 1888.295747, 1882.556347, 1876.050651, 1866.53874, 1854.592398, 1842.440048, 1831.564954, 1825.697569, 1812.519668, 1800.956906, 1792.463473, 1786.516074, 1784.846804, 1785.155077, 1787.392656, 1785.85488, 1785.068012, 1784.297825, 1792.134813, 1798.588391, 1804.964023, 1811.593049, 1819.798437, 1825.317046, 1831.929587, 1841.083417, 1852.29763, 1862.058177, 1871.78934, 1882.956402, 1887.970247, 1894.162983, 1904.704521, 1913.861285, 1923.069115, 1927.572795, 1929.076205, 1936.619435, 1943.103988, 1947.611331, 1953.239406, 1959.515663, 1966.900137, 1972.276622, 1976.261846, 1981.518753, 1989.94853, 2000.028619, 2009.751058, 2028.381779, 2047.937939, 2068.242952, 2087.556251, 2113.117367, 2143.560342, 2167.557694, 2187.82914, 2213.133434, 2232.970971, 2251.896204, 2273.584631, 2298.258079, 2331.40323, 2359.559984, 2392.708228, 2426.90815, 2460.607572, 2497.347587, 2527.360926, 2556.694427, 2574.876348, 2590.104068, 2603.686238, 2618.854807, 2631.175808], "fairValue": [2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519, 2000.679519], "rateOfChange": [0.0, -1.0276475745696028, -1.5977643328314997, -2.7978877947306846, -7.599315197569784, -10.266229216881554, -8.088135259643261, -6.2994952330297025, -4.157354694886379, -8.810454304123779, -10.929424073312058, -15.875105366978715, -14.52605592412987, -16.920412093803584, -18.616548437142555, -13.148350121293559, -15.481083493051766, -12.464662011637317, -13.992012020161837, -9.453418599464513, -8.49551347166175, -4.55803461320828, -2.611130931432662, -1.0418242830744677, 0.503296300109736, -0.08742379900107164, -6.252358219916608, -5.652137185905891, -9.570096129530942, -10.668279541244765, -10.711534293827478, -9.836609194988204, -9.884484491714968, -4.532549840324107, 2.390429866996596, 8.436259153610257, 9.283972702538257, 11.425273805820277, 8.031686670611407, 9.20561975908607, 13.675065957088911, 17.735986383205546, 19.899754069977735, 22.42015427394317, 25.78623650160297, 18.653134622767766, 19.0205358150479, 8.399944652951207, 10.788478886846624, 6.510533025000539, 7.145934668837837, 7.045248626861053, 8.394975266993587, 7.153384256960212, 0.9446707174305098, 1.4242492167131666, 9.258083673989816, 9.120889418894363, 14.589572374705115, 12.224132430636088, 14.186818614987411, 15.415459942868011, 12.816318718110553, 9.399231384612294, 7.273781960191446, 3.043163761619121, -0.01671289279279507, -3.033513725713244, -3.2690913856804644, 0.8421366694472284, -4.421798654527968, -1.7492694223524792, -6.360028434902699, -5.35070788349619, -8.901133865464322, -9.268490589211872, -4.809577994385227, -0.5701513737583117, -0.6371962564436228, -4.149329636781675, -4.695637927981581, -9.990166480028345, -10.549595377331295, -11.873234070604223, -10.66263258574986, -12.826823056487981, -14.33865031432497, -14.264903612891686, -11.44619873690646, -14.665107399477852, -15.311345317304806, -14.298246818727353, -10.234497110447741, -8.524130771153025, -7.233187462810743, -4.81169372123953, -8.117776170895404, -8.531784398288638, -7.816684659536206, -1.5015787107206056, 1.0228019127256844, 0.4336410354315425, 2.068769902248836, 3.123465041475437, 4.263518346826461, 5.064546075339656, 4.866056937172279, 8.334995349497245, 7.0096379143305825, 9.81649306475589, 10.18821406495828, 6.982280353819868, 5.405721067884309, 10.397495258790247, 12.963976282559054, 16.39165599366915, 13.467683377906088, 10.531950134652837, 11.896977582109407, 19.46354778277902, 17.18405982912025, 16.20305527977694, 15.321878177046479, 12.961696391693375, 10.148824918773395, 7.833187124351972, 12.898492911730784, 15.656237759592715, 17.94605536422934, 10.361084204370597, 19.260714503991778, 20.691826726550055, 21.722612536056882, 20.022925341471858, 28.332766457617453, 31.9116564207183, 24.980732065030413, 20.70343029188401, 26.41820015162198, 22.765516513689168, 21.085569803168042, 29.69189275007235, 31.55539196226888, 34.47489351405375, 32.77771568818635, 37.170507695945396, 43.78316600747506, 47.80216758518546, 44.30834717038159, 41.230501419366895, 43.505381705816006, 34.34477858380934, 31.921177208131482, 30.037624640655114, 33.768116093499, 33.72561244904138], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 0, 1, 1, 0, 0, 2, 2, 2, 0, 1, 0, 1, 0, 0, 3, 0, 1, 1, 2, 2, 3, 2, 2, 2, 1, 0, 2, 0, 0, 2, 2, 1, 3, 1, 3, 3, 3, 2, 0, 3, 1, 3, 1, 1, 2, 0, 0, 1, 2, 3, 3, 2, 2, 0, 1, 3, 2, 2, 1, 2, 2, 0, 2, 1, 0, 2, 2, 1, 1, 1, 1, 0, 1, 0, 2, 2, 0, 2, 1, 2, 1, 3, 1, 0, 0, 1, 1, 3, 0, 2, 2, 3, 3, 1, 2, 0, 2, 1, 2, 2, 1, 2, 2, 0, 3, 2, 3, 0, 1, 2, 0, 3, 2, 1, 2, 0, 0, 3, 1, 1, 2, 2, 2, 0, 1, 2, 2, 2, 2, 3, 2, 2, 2, 2, 3, 1, 1, 2, 1, 1, 2, 2, 2, 1, 3, 2, 1, 2, 1, 2, 0, 2, 2, 1, 0], "declining": [2, 3, 2, 2, 3, 3, 1, 1, 1, 3, 2, 3, 2, 3, 3, 0, 3, 2, 2, 1, 1, 0, 1, 1, 1, 2, 3, 1, 3, 3, 1, 1, 2, 0, 2, 0, 0, 0, 1, 3, 0, 2, 0, 2, 2, 1, 2, 3, 2, 1, 0, 0, 1, 1, 3, 2, 0, 1, 1, 2, 1, 1, 3, 1, 2, 3, 1, 1, 2, 2, 2, 2, 3, 2, 2, 1, 1, 3, 0, 2, 1, 2, 0, 2, 3, 3, 2, 2, 0, 3, 0, 0, 0, 0, 2, 1, 3, 1, 1, 1, 1, 2, 1, 1, 2, 0, 1, 0, 3, 2, 1, 3, 0, 1, 2, 0, 3, 2, 0, 2, 2, 0, 1, 1, 1, 2, 1, 0, 1, 1, 0, 1, 1, 1, 0, 0, 2, 2, 1, 2, 1, 1, 1, 1, 2, 0, 1, 2, 1, 2, 1, 2, 1, 1, 2, 2]}, "constituents": [{"ticker": "AFK", "name": "Arendals Fossekompani ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 175.0, "high": 181.0, "low": 174.0, "close": 175.0}, "weekly_return": 0.0}, {"ticker": "AKER", "name": "Aker ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 1224.0, "high": 1238.0, "low": 1196.0, "close": 1222.0}, "weekly_return": -0.16339869}, {"ticker": "BONHR", "name": "Bonheur ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 232.0, "low": 214.0, "close": 221.0}, "weekly_return": -2.21238938}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}