{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "NO", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 3064.2307953, "weekly_return": 0.43624019, "constituents": 9, "advancing": 4, "declining": 4, "unchanged": 1, "trend_line": 2785.756543, "activity_lines": {"activity_5": 3050.142367, "activity_10": 3017.961664, "activity_20": 2954.415326, "activity_30": 2887.68975}, "fair_value": 2172.851407, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 0.44% with 4 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/no/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/no/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1486.75611317, 1491.15546816, 1445.71799406, 1457.25267565, 1459.50903359, 1478.23361078, 1502.37780556, 1497.49842901, 1502.21344379, 1508.91370973, 1453.44495604, 1433.07748584, 1495.18905498, 1482.90485347, 1479.19304656, 1468.55571303, 1427.76702263, 1421.33110205, 1445.26188666, 1416.23946287, 1394.74289578, 1415.19516051, 1414.36326107, 1415.50785333, 1417.3351456, 1402.93481759, 1423.60797477, 1446.49402618, 1499.51258135, 1533.08900562, 1528.37354471, 1541.93319358, 1544.7247422, 1558.63304461, 1579.01244548, 1623.58067966, 1613.68330906, 1659.62883118, 1703.0284674, 1708.10780191, 1735.81114474, 1758.6113172, 1822.11382612, 1816.68700469, 1866.35558424, 1835.01817987, 1884.22641781, 1921.06821804, 1991.87109733, 2027.42260591, 2078.38971822, 2097.79969997, 2065.65757284, 2079.37224329, 2106.27985307, 2152.90490414, 2185.12876616, 2201.03096047, 2207.81550819, 2207.2772272, 2163.96560724, 2142.31156335, 2141.90781327, 2199.31883115, 2219.49578328, 2146.54356765, 2176.22130066, 2168.20815411, 2158.98586241, 2211.27531478, 2227.80532954, 2214.47369289, 2198.1329631, 2197.35184629, 2193.82524466, 2201.58472903, 2209.34597463, 2238.68783879, 2281.44503251, 2302.1139511, 2290.93731517, 2331.53876274, 2341.91699293, 2345.57911817, 2329.35707442, 2328.74255249, 2364.30247007, 2364.76421653, 2359.23586558, 2298.941205, 2231.91276752, 2206.11005664, 2227.43299002, 2315.87944431, 2301.62951387, 2132.03747352, 2185.5865085, 2243.63510352, 2281.77727558, 2390.44098474, 2408.91372735, 2421.0666365, 2439.55804716, 2465.96891358, 2485.82175534, 2482.46484438, 2488.22034246, 2501.82333015, 2539.5882459, 2556.67671174, 2570.27758748, 2594.51588909, 2559.59618376, 2575.75415218, 2550.64465101, 2587.22712576, 2564.61907388, 2547.41108762, 2598.53776301, 2595.95730357, 2550.72664425, 2559.86556734, 2572.09855827, 2486.61023405, 2500.44868004, 2506.0485757, 2460.74649788, 2511.97998983, 2460.35266342, 2524.89968639, 2557.34409742, 2567.15930396, 2601.69221984, 2629.58214886, 2644.42386189, 2666.30837764, 2708.52061115, 2703.87465916, 2755.88620454, 2786.9731374, 2807.69933874, 2906.56161726, 2933.76353597, 2853.62811979, 2848.73229272, 2816.80156495, 2804.50199035, 2903.57129113, 2993.93079032, 2976.49235445, 2944.91508561, 3001.27230404, 3031.76745309, 3054.16283993, 3050.92144977, 3064.2307953], "weeklyReturn": [0.31453567, 0.29590294, -3.04713191, 0.79785142, 0.15483642, 1.28293671, 1.63331388, -0.32477693, 0.31485941, 0.44602623, -3.67607195, -1.40132381, 4.33413892, -0.82158182, -0.25030648, -0.71913085, -2.77746973, -0.45076826, 1.68368824, -2.00810829, -1.51786246, 1.46638243, -0.05878337, 0.08092633, 0.12909093, -1.01601432, 1.47356505, 1.6076091, 3.66531449, 2.23915589, -0.30757907, 0.88719469, 0.18104212, 0.90037416, 1.30751757, 2.8225385, -0.6096014, 2.8472453, 2.61502062, 0.29825306, 1.62187321, 1.31351688, 3.61094622, -0.29783109, 2.73401964, -1.67906934, 2.68162128, 1.95527458, 3.68559943, 1.78482978, 2.51388695, 0.9338952, -1.53218284, 0.66393727, 1.29402563, 2.2136209, 1.49676198, 0.72774633, 0.30824408, -0.02438071, -1.96221931, -1.00066488, -0.01884647, 2.68036829, 0.91741824, -3.28688237, 1.38258237, -0.36821377, -0.42534162, 2.4219451, 0.74753309, -0.59842018, -0.7379058, -0.03553547, -0.16049326, 0.35369656, 0.35252995, 1.32807919, 1.9099221, 0.90595733, -0.48549447, 1.77226357, 0.44512364, 0.15637297, -0.69160079, -0.02638161, 1.52700081, 0.01952992, -0.23378022, -2.55568599, -2.91562208, -1.15608062, 0.96653987, 3.97077958, -0.615314, -7.36834661, 2.51163667, 2.65597334, 1.70001673, 4.76223996, 0.77277551, 0.50449748, 0.76377124, 1.08260865, 0.80507267, -0.1350423, 0.23184611, 0.54669546, 1.50949571, 0.67288333, 0.5319748, 0.94302272, -1.34590447, 0.63127022, -0.97484075, 1.43424427, -0.87383329, -0.6709763, 2.00700529, -0.09930429, -1.74234989, 0.35828704, 0.4778763, -3.32367996, 0.5565185, 0.22395563, -1.80770949, 2.08203047, -2.05524433, 2.62348662, 1.28497822, 0.38380469, 1.34518009, 1.07199187, 0.56441336, 0.82757216, 1.58317147, -0.17153098, 1.92359306, 1.12801947, 0.74368142, 3.52111343, 0.93587965, -2.73148859, -0.171565, -1.12087499, -0.43665038, 3.53250955, 3.11201242, -0.58245955, -1.06088863, 1.91371285, 1.01607405, 0.73869079, -0.10613023, 0.43624019], "trendLine": [1330.652919, 1341.26537, 1349.581388, 1357.360642, 1365.414566, 1374.220121, 1384.447656, 1393.523904, 1403.867523, 1414.07823, 1422.171812, 1429.807676, 1438.847926, 1445.048862, 1450.011847, 1454.774313, 1456.211505, 1457.729513, 1460.710253, 1463.640025, 1463.671231, 1463.953109, 1464.132761, 1463.313543, 1460.754471, 1458.603598, 1455.861375, 1454.706432, 1455.479366, 1457.179186, 1458.566434, 1460.259025, 1463.55925, 1466.938595, 1470.922043, 1475.766945, 1479.477128, 1484.881475, 1491.575309, 1498.215112, 1507.627318, 1518.478446, 1529.375939, 1540.50201, 1553.407428, 1565.622844, 1580.838157, 1597.496061, 1615.716368, 1636.089139, 1658.877367, 1681.630851, 1703.340662, 1725.469475, 1748.434298, 1773.433301, 1798.817328, 1823.968559, 1847.578656, 1870.051597, 1891.237999, 1911.250611, 1931.156714, 1952.512907, 1973.862351, 1991.294447, 2010.045714, 2026.998358, 2042.196938, 2058.969188, 2075.368994, 2090.564407, 2103.098378, 2115.787206, 2126.702862, 2138.921747, 2149.759065, 2160.346386, 2169.99885, 2179.155228, 2186.240148, 2194.03145, 2203.240098, 2212.11366, 2219.549568, 2225.410823, 2231.383279, 2236.841055, 2241.8884, 2244.943866, 2247.208771, 2249.335388, 2252.186227, 2256.071581, 2258.809372, 2258.325835, 2258.638009, 2261.15224, 2265.245287, 2271.217476, 2277.254423, 2284.140855, 2292.188357, 2301.14226, 2310.875477, 2320.238147, 2329.533959, 2338.305142, 2346.909916, 2355.395342, 2364.706684, 2373.472588, 2380.728561, 2388.401062, 2395.777315, 2404.393467, 2411.070687, 2417.158916, 2425.135646, 2435.036183, 2445.663312, 2457.455163, 2468.944015, 2474.635041, 2481.262347, 2493.729383, 2502.901383, 2511.846213, 2517.798726, 2522.280682, 2527.228361, 2532.098117, 2537.502589, 2542.956364, 2548.243101, 2554.371218, 2561.714561, 2568.449605, 2575.659537, 2583.336085, 2591.250143, 2601.651667, 2614.123912, 2623.386378, 2633.322633, 2640.975114, 2648.971211, 2660.843218, 2674.022985, 2686.707487, 2699.847102, 2714.56066, 2729.882956, 2748.801376, 2767.150469, 2785.756543], "activity5": [1483.952743, 1485.525096, 1472.932903, 1466.547226, 1462.185127, 1465.570245, 1477.571594, 1487.198329, 1494.944707, 1501.927122, 1487.126308, 1467.188913, 1472.575397, 1474.021104, 1475.516783, 1475.448061, 1460.775724, 1444.312112, 1440.749292, 1430.021862, 1416.325814, 1414.368043, 1412.971096, 1412.420203, 1414.462009, 1411.630661, 1415.144237, 1425.725642, 1451.837848, 1483.54188, 1505.957168, 1524.529757, 1536.144514, 1545.846658, 1558.400571, 1582.748999, 1597.451162, 1622.685158, 1654.725426, 1678.832445, 1703.567554, 1728.420689, 1764.77946, 1788.496958, 1821.193413, 1832.894215, 1854.38396, 1879.779965, 1922.17997, 1964.751539, 2013.574344, 2052.642374, 2066.758142, 2075.806177, 2087.990005, 2110.458367, 2138.700338, 2166.421102, 2187.37849, 2199.593566, 2190.638277, 2173.727594, 2159.536807, 2168.424569, 2184.604428, 2175.65231, 2177.75424, 2174.924472, 2167.26725, 2179.72871, 2198.248207, 2206.906374, 2207.567471, 2205.973209, 2200.645681, 2199.067985, 2201.825412, 2214.705308, 2239.133943, 2264.846005, 2279.613275, 2301.957522, 2319.614993, 2331.611229, 2333.924511, 2334.216744, 2343.841934, 2351.436792, 2355.665719, 2338.885975, 2301.791144, 2262.550728, 2240.964117, 2258.015073, 2273.20648, 2231.687986, 2214.677524, 2218.38483, 2233.726052, 2287.561988, 2341.634741, 2381.300047, 2411.430481, 2437.303007, 2457.513705, 2470.246714, 2479.994815, 2489.800332, 2508.043135, 2527.074137, 2545.915102, 2566.981317, 2569.32126, 2573.19567, 2566.289185, 2571.978996, 2569.002821, 2562.283771, 2573.419286, 2582.17574, 2572.834465, 2568.972863, 2569.505824, 2539.896846, 2522.362519, 2513.062066, 2491.639457, 2493.902617, 2482.964573, 2495.292708, 2516.80558, 2538.170486, 2563.952176, 2593.049694, 2615.812485, 2637.901835, 2666.797645, 2684.720716, 2713.168807, 2743.558939, 2771.354519, 2822.678128, 2869.86631, 2875.016761, 2872.019142, 2854.26067, 2831.795524, 2849.157454, 2898.652034, 2932.98029, 2948.265453, 2973.795453, 2996.372483, 3017.86823, 3034.268044, 3050.142367], "activity10": [1477.798638, 1482.562227, 1477.529609, 1473.926128, 1470.420743, 1470.948886, 1475.671017, 1479.569568, 1484.028011, 1489.233977, 1483.867091, 1475.402686, 1479.287257, 1480.038863, 1479.649192, 1476.967569, 1467.045782, 1457.310388, 1453.310906, 1445.070102, 1434.605818, 1428.927437, 1423.422936, 1419.596102, 1417.326903, 1413.564151, 1414.753263, 1420.179094, 1434.787154, 1454.513643, 1471.258238, 1488.038576, 1503.02214, 1518.164277, 1534.409484, 1555.818419, 1571.416089, 1591.911575, 1616.422726, 1638.157103, 1661.746292, 1685.709374, 1717.278765, 1742.818023, 1772.696041, 1791.651929, 1815.710451, 1841.548516, 1875.506389, 1910.676489, 1949.307612, 1985.239122, 2009.159547, 2031.14548, 2053.247611, 2079.464764, 2105.761043, 2129.477678, 2149.337636, 2165.173462, 2169.864364, 2169.062242, 2167.377404, 2174.744565, 2183.599416, 2177.131756, 2176.175709, 2173.924679, 2170.593648, 2177.657601, 2187.654319, 2194.066381, 2196.195363, 2197.160048, 2197.519295, 2199.756096, 2202.403283, 2209.783088, 2223.65548, 2239.059326, 2250.779445, 2268.733791, 2286.446632, 2302.21106, 2312.330983, 2319.87496, 2331.572416, 2340.536435, 2346.203002, 2339.492524, 2320.652744, 2298.194736, 2281.894147, 2283.756258, 2283.567467, 2253.047897, 2235.840971, 2232.437717, 2238.17175, 2265.071159, 2293.665617, 2321.251494, 2348.291146, 2376.275953, 2405.141469, 2430.047688, 2449.628954, 2466.181057, 2484.905177, 2502.048818, 2518.642879, 2536.710015, 2545.27449, 2554.594267, 2557.352585, 2565.583663, 2567.799418, 2565.49738, 2571.662234, 2576.286103, 2571.972023, 2569.675038, 2570.232238, 2555.018791, 2543.942224, 2534.796473, 2518.889955, 2514.187209, 2500.741879, 2501.544827, 2509.538716, 2519.19687, 2535.001123, 2555.338205, 2575.774292, 2597.571651, 2624.130146, 2645.33894, 2672.515384, 2699.97066, 2726.429365, 2766.311116, 2804.967719, 2823.016587, 2836.101741, 2839.666609, 2838.258951, 2853.118777, 2880.776756, 2900.936026, 2911.908171, 2930.632251, 2953.178891, 2978.01553, 2998.61674, 3017.961664], "activity20": [1437.833622, 1447.139679, 1450.750959, 1454.404892, 1457.510022, 1461.78318, 1467.629347, 1472.45021, 1477.140562, 1481.772016, 1480.260887, 1476.526008, 1478.581094, 1479.055706, 1478.972907, 1477.948048, 1473.033339, 1467.877626, 1465.285851, 1460.077953, 1453.136358, 1448.580756, 1444.307641, 1440.292843, 1436.650858, 1431.838241, 1429.353062, 1429.422602, 1434.784405, 1443.356825, 1451.365032, 1460.307832, 1468.998133, 1478.77715, 1490.136453, 1505.265018, 1518.712762, 1535.650955, 1555.587695, 1574.780722, 1595.222313, 1616.211215, 1641.612659, 1664.555594, 1690.318493, 1710.958685, 1734.227835, 1758.812308, 1787.880035, 1817.989055, 1850.598116, 1882.436623, 1908.566991, 1933.522886, 1958.5617, 1985.530197, 2013.047043, 2039.357214, 2063.735427, 2085.658628, 2101.079915, 2112.400081, 2121.854651, 2135.254109, 2148.753124, 2153.62269, 2159.835252, 2163.894206, 2165.897989, 2172.085935, 2178.97268, 2183.878242, 2186.671953, 2188.760437, 2189.951247, 2191.464173, 2193.484456, 2198.183882, 2206.776103, 2216.986176, 2225.680204, 2237.63641, 2249.679936, 2261.119812, 2270.318253, 2278.93502, 2290.070831, 2300.354994, 2309.176665, 2311.302417, 2306.627051, 2299.474725, 2294.392981, 2297.595185, 2298.875836, 2283.49151, 2273.53827, 2269.226608, 2268.523975, 2278.168685, 2289.152098, 2300.731139, 2313.644944, 2328.609112, 2344.890742, 2360.107596, 2375.140582, 2390.879005, 2409.561425, 2429.012497, 2448.531578, 2468.747808, 2483.7888, 2498.786917, 2510.156154, 2523.82365, 2533.170428, 2539.073434, 2548.399094, 2555.970614, 2558.255802, 2560.736064, 2563.720425, 2557.931897, 2553.363023, 2549.257821, 2540.725832, 2537.20405, 2528.717016, 2526.754629, 2528.033505, 2530.308751, 2536.003116, 2544.153207, 2553.460471, 2564.405406, 2578.993977, 2592.454831, 2610.124101, 2630.004752, 2650.949729, 2680.086481, 2710.162958, 2730.885277, 2749.393623, 2763.202453, 2774.360119, 2793.316026, 2819.012878, 2840.508079, 2856.84548, 2876.704659, 2897.400933, 2918.182124, 2936.632798, 2954.415326], "activity30": [1391.455804, 1401.810807, 1408.549686, 1415.496221, 1422.08644, 1429.365088, 1437.633325, 1444.926924, 1451.939152, 1458.716325, 1461.256114, 1461.959706, 1466.17786, 1469.020242, 1471.223093, 1472.419471, 1470.677065, 1468.426716, 1467.622354, 1464.75327, 1460.308294, 1457.180806, 1453.981461, 1450.84437, 1447.878022, 1444.147721, 1441.889939, 1441.285594, 1444.176314, 1449.183387, 1453.776571, 1459.155072, 1464.604473, 1470.738266, 1477.968837, 1487.817782, 1496.715612, 1508.338302, 1522.412302, 1536.38214, 1551.710916, 1567.903432, 1587.492812, 1606.029009, 1627.051821, 1645.220256, 1665.775326, 1687.725652, 1713.169203, 1739.730896, 1768.266417, 1796.583987, 1821.359904, 1845.620006, 1870.188418, 1896.283296, 1922.844293, 1948.79356, 1973.557879, 1996.764239, 2015.726433, 2031.924727, 2046.805837, 2064.106619, 2081.331321, 2092.472044, 2104.402809, 2114.606837, 2123.12216, 2134.030443, 2144.923097, 2153.897594, 2160.8375, 2166.918369, 2171.953082, 2176.78417, 2181.327668, 2187.065009, 2194.877824, 2203.401379, 2210.613127, 2219.987231, 2229.528234, 2238.711396, 2246.275488, 2253.320196, 2262.280948, 2270.88617, 2278.782609, 2282.463435, 2281.622719, 2278.971189, 2277.558131, 2281.667371, 2284.606593, 2276.42776, 2271.734901, 2270.766971, 2272.097619, 2280.17476, 2289.05839, 2298.336597, 2308.363513, 2319.575161, 2331.489967, 2342.560249, 2353.39781, 2364.513254, 2377.49926, 2391.032602, 2404.895973, 2419.722373, 2431.730347, 2444.312643, 2454.779971, 2467.131572, 2477.468708, 2486.264863, 2497.966724, 2508.987476, 2516.451377, 2523.819264, 2531.215612, 2532.355368, 2534.020764, 2535.619876, 2533.491948, 2534.077664, 2530.7555, 2531.213626, 2533.475782, 2536.051972, 2540.541914, 2546.482531, 2553.028821, 2560.645936, 2570.591058, 2579.762677, 2591.855361, 2605.488496, 2619.963545, 2640.306221, 2661.732793, 2677.184677, 2691.723124, 2703.560474, 2714.110595, 2730.536407, 2752.025927, 2771.54008, 2788.198635, 2807.645422, 2828.110377, 2849.03166, 2868.523277, 2887.68975], "fairValue": [2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407, 2172.851407], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 1, 4, 3, 4, 6, 3, 3, 4, 0, 2, 7, 1, 4, 3, 1, 2, 3, 1, 3, 5, 2, 3, 6, 4, 5, 4, 5, 6, 5, 5, 4, 4, 5, 6, 3, 5, 6, 5, 6, 4, 7, 2, 4, 4, 7, 8, 5, 6, 4, 3, 3, 4, 7, 6, 6, 5, 5, 2, 2, 3, 3, 6, 5, 0, 6, 4, 5, 7, 5, 3, 5, 5, 5, 5, 3, 7, 5, 5, 2, 7, 4, 4, 3, 5, 5, 4, 5, 2, 1, 3, 5, 6, 3, 0, 7, 7, 5, 7, 5, 4, 4, 6, 4, 6, 3, 5, 6, 7, 5, 7, 3, 5, 4, 6, 4, 1, 7, 6, 2, 4, 7, 1, 6, 3, 3, 7, 3, 7, 7, 5, 7, 6, 5, 4, 5, 4, 6, 7, 5, 8, 6, 0, 4, 3, 3, 8, 8, 5, 3, 7, 5, 4, 6, 4], "declining": [3, 3, 5, 3, 4, 3, 1, 3, 4, 3, 7, 5, 0, 5, 3, 4, 6, 4, 3, 6, 4, 2, 5, 5, 2, 4, 3, 3, 3, 1, 3, 3, 3, 4, 3, 2, 4, 3, 2, 3, 1, 4, 1, 5, 4, 4, 1, 0, 2, 2, 4, 4, 5, 4, 1, 2, 2, 2, 3, 6, 6, 5, 4, 2, 3, 8, 1, 4, 3, 1, 2, 4, 3, 3, 3, 3, 3, 1, 3, 2, 6, 0, 4, 4, 5, 3, 3, 4, 3, 6, 7, 4, 3, 2, 5, 8, 1, 1, 2, 1, 3, 4, 4, 2, 2, 2, 6, 4, 2, 2, 4, 2, 6, 3, 5, 3, 4, 7, 2, 3, 7, 5, 2, 8, 3, 5, 6, 2, 5, 2, 2, 3, 2, 3, 3, 5, 4, 5, 3, 2, 4, 1, 3, 9, 5, 6, 6, 0, 1, 4, 6, 2, 4, 4, 3, 4]}, "constituents": [{"ticker": "GOD", "name": "Goodtech ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 11.45, "high": 13.1, "low": 11.45, "close": 12.7}, "weekly_return": 11.40350877}, {"ticker": "MULTI", "name": "Multiconsult ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 156.199997, "high": 158.399994, "low": 151.0, "close": 158.399994}, "weekly_return": 2.06185378}, {"ticker": "SNTIA", "name": "SENTIA ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 79.300003, "low": 77.199997, "close": 78.0}, "weekly_return": 0.51546651}, {"ticker": "AFG", "name": "AF Gruppen ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 187.0, "high": 189.399994, "low": 184.399994, "close": 185.600006}, "weekly_return": 0.32432757}, {"ticker": "VEI", "name": "Veidekke ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 181.399994, "high": 182.600006, "low": 178.600006, "close": 180.399994}, "weekly_return": 0.0}, {"ticker": "ENDUR", "name": "End\u00far ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 124.199997, "high": 125.199997, "low": 120.199997, "close": 122.0}, "weekly_return": -0.81300813}, {"ticker": "NORCO", "name": "NORCONSULT ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 36.400002, "high": 37.25, "low": 35.650002, "close": 35.650002}, "weekly_return": -0.97221667}, {"ticker": "CADLR", "name": "Cadeler A/S", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 64.099998, "high": 64.349998, "low": 58.299999, "close": 59.349998}, "weekly_return": -4.11955399}, {"ticker": "DOFG", "name": "DOF Group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 123.841967, "high": 123.841967, "low": 115.488704, "close": 119.599998}, "weekly_return": -4.47421613}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}