{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "NO", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 3752.72038808, "weekly_return": -1.18445082, "constituents": 23, "advancing": 10, "declining": 12, "unchanged": 1, "trend_line": 3345.121283, "activity_lines": {"activity_5": 3783.619444, "activity_10": 3735.964757, "activity_20": 3649.186695, "activity_30": 3520.063277}, "fair_value": 2847.642469, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 1.18% with 10 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/no/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/no/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2170.46741787, 2186.9702487, 2145.12779474, 2126.88035597, 2149.65447071, 2115.68385383, 2122.04142537, 2148.07589044, 2207.54773464, 2180.60965477, 2202.21344942, 2179.02237004, 2204.07168643, 2198.41108236, 2230.30339765, 2313.62403527, 2320.39173963, 2351.80069532, 2402.4340131, 2423.36985953, 2426.12767774, 2464.45685751, 2393.65501858, 2435.87165628, 2465.11404386, 2480.21105897, 2457.19085761, 2477.36490772, 2587.19648022, 2547.00386558, 2707.69465027, 2694.54617162, 2816.87100153, 2819.11781051, 2830.50672643, 2856.24067804, 2861.47015934, 2867.54941158, 2815.61928441, 2740.24450495, 2733.66442495, 2766.46432271, 2764.45346164, 2873.48047597, 2989.04939667, 2984.57242021, 3128.83634754, 3188.05204324, 3344.11148103, 3342.63681602, 3296.80967093, 3378.92865851, 3292.42808651, 3185.36940458, 3211.20534931, 3354.41129767, 3322.84119111, 3240.59823563, 3243.55764538, 3253.29703022, 3112.43410198, 3119.23610156, 3170.8470784, 3151.4412512, 3151.60510219, 2994.21182778, 3108.63216266, 3168.56186596, 3154.06748731, 3248.24556233, 3205.73265083, 3096.14834362, 2972.51437702, 2858.10298222, 2766.38523825, 2846.44558872, 2829.44498598, 2727.53650945, 2695.06432212, 2633.31051515, 2563.33905188, 2648.07270622, 2691.79611695, 2742.7439513, 2645.15273393, 2570.96414603, 2610.88490348, 2590.26836864, 2552.99827512, 2516.80226688, 2447.55125226, 2363.07832573, 2421.52513496, 2501.266177, 2433.37304105, 2160.03157727, 2286.86923766, 2360.8241186, 2408.26083134, 2468.95737176, 2442.15453968, 2633.57149395, 2558.46141078, 2585.70370702, 2640.22923776, 2677.377424, 2657.28163299, 2626.61720325, 2662.61795433, 2778.04636195, 2843.37074122, 2877.9286358, 2853.5236417, 2974.79162862, 2922.84537284, 3044.94968703, 3023.28706719, 3013.82669506, 3044.76022271, 3140.25207114, 3093.45647965, 3028.28736595, 2946.62970594, 2904.68506958, 2933.28171666, 2958.40023341, 2934.55410854, 2978.80329253, 2946.77098289, 2996.79540593, 3007.94829217, 2967.66419266, 2872.5202099, 2875.22117692, 2908.18296617, 3051.8394933, 3095.7242487, 3134.28898299, 3262.65515816, 3246.24427582, 3294.37844622, 3535.06550867, 3617.94472123, 3558.51810824, 3447.3328094, 3572.16840534, 3617.2244674, 3699.14754243, 3667.86520421, 3619.24757102, 3596.85402775, 3672.56380209, 3749.76043943, 3875.93194307, 3797.702304, 3752.72038808], "weeklyReturn": [0.54607465, 0.76033534, -1.91326123, -0.85064577, 1.07077555, -1.58028266, 0.30049724, 1.22685942, 2.76861001, -1.22027168, 0.99072269, -1.05308045, 1.14956674, -0.25682486, 1.45069844, 3.73584319, 0.2925153, 1.35360574, 2.15295955, 0.87144314, 0.11380096, 1.57985007, -2.87291858, 1.76368931, 1.20048967, 0.61242664, -0.92815494, 0.82102088, 4.4334031, -1.55352, 6.3090122, -0.4855968, 4.5397192, 0.07976258, 0.40398865, 0.90916412, 0.18308966, 0.21245206, -1.81095841, -2.67702313, -0.24012748, 1.19985092, -0.07268704, 3.94389039, 4.02191425, -0.14977927, 4.83365478, 1.89257887, 4.89513457, -0.04409736, -1.37098786, 2.49086225, -2.55999995, -3.25166349, 0.81108159, 4.45956994, -0.94115193, -2.47507933, 0.09132295, 0.30026859, -4.32985144, 0.21854277, 1.65460309, -0.61200767, 0.00519924, -4.99406713, 3.82138411, 1.92784801, -0.45744345, 2.98592454, -1.30879611, -3.41838572, -3.99315384, -3.848977, -3.20904266, 2.89404199, -0.59725725, -3.6017126, -1.19053172, -2.29136672, -2.6571672, 3.30559683, 1.65114087, 1.89270777, -3.55815997, -2.80469959, 1.55275434, -0.78963783, -1.43885066, -1.41778428, -2.75154769, -3.45132411, 2.47333356, 3.29300906, -2.7143507, -11.23302754, 5.87202806, 3.23389198, 2.00932854, 2.52034745, -1.08559315, 7.83803609, -2.8520237, 1.06479215, 2.10873081, 1.40700609, -0.75057744, -1.15397741, 1.37061278, 4.3351472, 2.35145029, 1.21538476, -0.84800553, 4.24976282, -1.74621494, 4.17758378, -0.71142784, -0.31291677, 1.02638707, 3.13626826, -1.49018583, -2.10667627, -2.69649641, -1.42347836, 0.98450078, 0.85632814, -0.80604796, 1.50786737, -1.07534155, 1.69760132, 0.37216042, -1.33925505, -3.20602253, 0.09402778, 1.14640882, 4.93973484, 1.43797718, 1.24574191, 4.09554371, -0.50299163, 1.48276489, 7.30599311, 2.34448873, -1.64255171, -3.12448315, 3.62122263, 1.26130845, 2.26480485, -0.84566344, -1.32550218, -0.61873477, 2.10488871, 2.1019822, 3.36478838, -2.01834398, -1.18445082], "trendLine": [2168.238431, 2174.470052, 2179.885356, 2184.642283, 2190.853833, 2195.289877, 2198.241966, 2202.673758, 2209.333428, 2213.790211, 2215.385132, 2218.135349, 2218.090885, 2216.35549, 2212.746969, 2212.126365, 2208.642358, 2207.196434, 2213.612065, 2222.255758, 2227.820713, 2236.980509, 2241.627271, 2246.625918, 2252.45166, 2262.12251, 2269.044913, 2276.700185, 2290.818972, 2303.76312, 2321.670694, 2338.589892, 2360.981332, 2384.055914, 2406.750989, 2431.436217, 2456.083841, 2480.066292, 2500.335343, 2518.989838, 2536.704871, 2556.286269, 2574.965662, 2597.467975, 2622.759508, 2645.124454, 2672.072608, 2699.947653, 2731.336902, 2761.979134, 2791.001867, 2821.48426, 2851.443362, 2876.426621, 2901.296331, 2930.436339, 2959.29135, 2984.732461, 3006.611166, 3030.154272, 3043.645587, 3057.801918, 3069.601121, 3080.678569, 3091.381848, 3095.980886, 3104.21962, 3114.253368, 3125.534975, 3142.468343, 3158.203951, 3169.193418, 3176.128782, 3175.616199, 3168.19406, 3163.589833, 3153.610121, 3138.259603, 3116.624698, 3092.980487, 3068.531467, 3044.169602, 3024.148536, 3009.394354, 2990.525934, 2964.411029, 2940.679153, 2919.00149, 2895.982845, 2871.433019, 2849.270258, 2824.064998, 2799.0876, 2777.415098, 2753.474029, 2725.668021, 2698.275923, 2671.351332, 2646.49111, 2620.514837, 2595.062233, 2579.643005, 2565.841239, 2556.761263, 2552.556063, 2546.920458, 2541.181679, 2537.817702, 2536.736157, 2541.560685, 2550.895075, 2558.556939, 2563.947857, 2571.682779, 2580.9392, 2596.738718, 2610.485457, 2624.604068, 2640.996133, 2661.777793, 2683.307967, 2705.481602, 2722.985088, 2736.432384, 2753.096007, 2779.708295, 2801.297791, 2821.897097, 2839.847435, 2857.442036, 2876.301828, 2887.438251, 2897.906878, 2907.55746, 2916.489251, 2928.97132, 2943.586074, 2960.508467, 2980.509707, 2996.116304, 3011.149894, 3033.054457, 3058.535159, 3077.992709, 3095.475623, 3113.04958, 3132.847494, 3155.691522, 3176.461688, 3192.428205, 3209.208123, 3230.684004, 3257.455029, 3289.829924, 3318.643944, 3345.121283], "activity5": [2181.525711, 2177.848778, 2164.394263, 2151.695864, 2149.039005, 2135.660271, 2128.052964, 2133.452401, 2158.479246, 2169.148906, 2184.956152, 2187.264398, 2194.123687, 2195.363055, 2207.842304, 2244.782184, 2276.550592, 2309.364028, 2349.206636, 2382.42633, 2403.6942, 2430.23822, 2423.577286, 2428.198276, 2440.337553, 2454.726222, 2457.835932, 2468.154726, 2509.503384, 2527.366183, 2593.333255, 2639.751928, 2711.121857, 2760.606983, 2798.426991, 2825.924793, 2845.262687, 2855.498733, 2845.046175, 2809.701926, 2778.181799, 2765.766721, 2759.015078, 2795.478837, 2866.608156, 2919.658157, 3004.068935, 3084.060142, 3187.831257, 3259.735417, 3292.791366, 3332.404495, 3326.511279, 3277.973433, 3248.630374, 3275.784729, 3288.575606, 3277.691329, 3271.248846, 3264.173608, 3207.337949, 3168.901436, 3161.242254, 3151.764541, 3148.482537, 3099.515571, 3096.570201, 3114.308328, 3127.367343, 3171.643967, 3195.306924, 3168.34039, 3100.994788, 3008.581888, 2905.327373, 2860.883663, 2834.725556, 2792.378181, 2755.538601, 2708.983664, 2647.976553, 2634.087763, 2646.864928, 2679.007397, 2675.440819, 2646.355231, 2630.068222, 2609.388221, 2583.053372, 2557.3029, 2517.025453, 2456.81789, 2432.613036, 2446.238078, 2440.680881, 2349.571812, 2319.909941, 2319.980302, 2339.909636, 2386.271506, 2421.32681, 2501.379568, 2533.282148, 2561.089674, 2595.242852, 2630.360634, 2643.098293, 2644.0338, 2652.425838, 2694.166395, 2748.493937, 2803.274556, 2835.210377, 2892.441764, 2911.546154, 2961.698715, 2991.191807, 3007.840879, 3024.114256, 3067.553677, 3080.900787, 3069.291073, 3030.128786, 2981.464753, 2951.671279, 2944.048668, 2937.481098, 2951.91214, 2953.52084, 2968.998619, 2983.959782, 2982.189707, 2946.497633, 2918.791419, 2906.842456, 2948.686498, 3002.232712, 3060.0965, 3143.297761, 3195.199797, 3240.609135, 3350.07823, 3457.884313, 3513.637808, 3512.60534, 3539.778836, 3563.451688, 3608.954968, 3638.617281, 3644.783909, 3632.025039, 3642.857052, 3675.731989, 3747.2899, 3778.90015, 3783.619444], "activity10": [2206.192923, 2200.182787, 2186.613891, 2171.711359, 2163.841063, 2152.352243, 2143.372103, 2141.443271, 2152.138973, 2157.13839, 2165.667038, 2169.401926, 2177.835742, 2184.16865, 2194.999602, 2219.513416, 2241.65881, 2265.908554, 2295.660268, 2325.675113, 2351.777558, 2380.777776, 2391.715215, 2406.881437, 2423.046991, 2437.688173, 2445.115008, 2453.722596, 2480.016575, 2495.643489, 2538.239018, 2573.324514, 2626.467447, 2672.324055, 2713.283262, 2752.277867, 2785.386384, 2812.249687, 2822.576885, 2815.046436, 2802.806142, 2796.057288, 2787.635221, 2799.989293, 2832.367484, 2861.049086, 2913.627188, 2972.110577, 3053.141088, 3124.29453, 3176.163175, 3232.723542, 3262.420816, 3263.053337, 3262.712595, 3284.370098, 3293.563239, 3284.275755, 3274.57096, 3268.465213, 3238.372385, 3212.868567, 3201.470246, 3188.754157, 3176.684734, 3137.081993, 3124.83203, 3127.373087, 3128.588554, 3148.554402, 3160.882474, 3151.589789, 3120.237979, 3071.690146, 3011.799783, 2973.469845, 2934.735546, 2882.548565, 2832.476192, 2779.521366, 2725.025094, 2697.614824, 2686.301094, 2689.354576, 2676.761637, 2652.884091, 2641.273619, 2629.888505, 2614.222794, 2594.559011, 2564.422465, 2521.032439, 2493.450821, 2485.281592, 2469.158661, 2407.187823, 2375.749878, 2363.64947, 2364.345632, 2378.709118, 2389.06927, 2434.330626, 2461.017545, 2490.167859, 2527.696678, 2568.218691, 2595.680636, 2610.832459, 2627.697272, 2660.924392, 2700.408873, 2738.881768, 2768.474533, 2814.751256, 2844.508879, 2891.328811, 2927.526953, 2955.350383, 2981.757919, 3018.579567, 3040.307368, 3045.639225, 3033.39044, 3011.82252, 2996.728655, 2986.012042, 2972.533395, 2968.713382, 2959.706101, 2961.575793, 2968.081585, 2968.817689, 2953.357127, 2939.735096, 2932.641824, 2952.124262, 2977.88685, 3007.730842, 3058.087127, 3099.716265, 3145.561637, 3229.960473, 3319.111868, 3383.905252, 3416.059546, 3461.108497, 3504.888933, 3554.082652, 3587.318518, 3604.347358, 3610.522767, 3624.964034, 3650.941083, 3697.461757, 3723.987699, 3735.964757], "activity20": [2231.815077, 2226.399153, 2216.567498, 2205.285029, 2196.760059, 2185.899338, 2176.675329, 2171.373035, 2172.911404, 2171.895753, 2172.858794, 2171.884425, 2173.346375, 2174.508174, 2179.12401, 2191.961041, 2204.854336, 2220.401471, 2240.275141, 2261.005552, 2280.738183, 2302.903781, 2317.004983, 2333.943354, 2352.195327, 2370.382922, 2384.642273, 2399.227013, 2422.70386, 2440.544987, 2471.945265, 2499.686253, 2536.622349, 2570.854336, 2603.215234, 2635.168875, 2665.036672, 2692.906882, 2713.375419, 2724.697856, 2733.884693, 2744.730869, 2753.947403, 2771.781755, 2798.53882, 2822.374576, 2857.548033, 2895.162768, 2944.256082, 2989.604595, 3026.79989, 3069.01073, 3099.724457, 3117.977562, 3136.947177, 3167.742603, 3193.159112, 3208.545953, 3222.43822, 3235.220246, 3232.143647, 3227.911193, 3226.914204, 3222.133833, 3216.045445, 3194.193146, 3183.19212, 3177.994895, 3171.510064, 3174.899544, 3174.689658, 3164.476871, 3143.835994, 3113.822192, 3076.631778, 3049.184351, 3022.536703, 2988.532991, 2953.879841, 2915.957249, 2874.323026, 2843.373412, 2818.831568, 2801.423093, 2776.666395, 2747.255795, 2723.662636, 2700.476224, 2676.494057, 2651.926885, 2624.247443, 2592.133347, 2569.076423, 2556.237643, 2538.632073, 2496.579755, 2469.875852, 2452.798965, 2441.98611, 2438.319608, 2432.88309, 2446.253827, 2452.540277, 2462.056158, 2477.512757, 2496.530724, 2513.128076, 2526.58407, 2543.295616, 2570.478346, 2602.638426, 2636.20488, 2664.99538, 2703.278076, 2734.358627, 2774.737339, 2808.839049, 2838.53302, 2868.063505, 2903.657502, 2931.598135, 2950.230747, 2959.20684, 2962.339786, 2966.677263, 2972.011491, 2973.736456, 2978.355285, 2978.24634, 2981.548516, 2984.87121, 2983.57362, 2972.787387, 2962.167929, 2955.161833, 2961.907133, 2972.799124, 2987.019009, 3012.890613, 3036.161682, 3063.512232, 3112.828588, 3167.624974, 3213.564944, 3245.802347, 3287.480992, 3330.527985, 3378.126365, 3419.315263, 3452.440129, 3480.468219, 3512.90245, 3549.332077, 3593.600703, 3625.653598, 3649.186695], "activity30": [2213.908345, 2215.116849, 2213.223801, 2209.804123, 2207.546845, 2202.697169, 2197.971462, 2194.734941, 2195.049391, 2193.196245, 2192.449357, 2190.103372, 2189.196039, 2187.926374, 2188.826239, 2195.334437, 2202.3193, 2211.555322, 2224.151295, 2237.684056, 2250.837083, 2266.103931, 2276.211964, 2288.74386, 2302.839868, 2317.534022, 2330.119077, 2343.559077, 2363.591096, 2380.119153, 2406.179252, 2430.235735, 2461.09258, 2490.649773, 2519.453051, 2548.452386, 2576.196511, 2602.742677, 2624.391257, 2639.869267, 2653.719241, 2668.542431, 2681.972573, 2701.231593, 2726.49491, 2749.837679, 2781.044898, 2814.333894, 2855.89285, 2895.331554, 2929.83675, 2967.767511, 2998.150984, 3019.694599, 3041.293227, 3070.526451, 3095.842893, 3113.991724, 3130.690123, 3146.60534, 3151.913716, 3156.790524, 3164.08376, 3169.363768, 3173.939674, 3167.67064, 3168.486851, 3172.637964, 3175.206617, 3183.123429, 3187.204997, 3183.20141, 3170.512439, 3149.994646, 3123.592648, 3102.834682, 3081.27695, 3053.78833, 3025.195086, 2994.013526, 2959.843111, 2932.716739, 2909.982966, 2891.827832, 2868.328372, 2841.25987, 2818.451733, 2795.844585, 2772.231475, 2747.768212, 2720.421001, 2689.053779, 2663.083466, 2643.86918, 2621.672919, 2583.386309, 2555.07671, 2533.305626, 2516.332045, 2504.878255, 2493.37114, 2495.855608, 2494.489054, 2495.770503, 2501.155534, 2509.208525, 2516.328601, 2521.84057, 2529.892199, 2545.460599, 2564.932216, 2586.031155, 2605.061265, 2631.567315, 2654.222966, 2684.159126, 2711.678375, 2737.70039, 2764.807239, 2797.017299, 2824.867537, 2847.124273, 2862.682215, 2874.404794, 2887.104751, 2900.350185, 2910.340238, 2921.792205, 2929.848585, 2939.974261, 2949.684342, 2955.578688, 2954.616234, 2953.15264, 2953.192995, 2961.925269, 2972.683522, 2984.986936, 3004.480271, 3021.624436, 3040.867155, 3074.668163, 3112.403018, 3144.659983, 3168.488376, 3199.242749, 3231.770162, 3268.305649, 3301.349112, 3329.915943, 3356.007932, 3385.901846, 3419.390649, 3459.292385, 3492.058345, 3520.063277], "fairValue": [2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469, 2847.642469], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 12, 2, 6, 10, 7, 12, 12, 14, 7, 9, 10, 14, 8, 14, 14, 5, 10, 15, 9, 12, 11, 4, 8, 11, 9, 8, 10, 18, 8, 18, 9, 18, 11, 12, 8, 10, 11, 7, 3, 12, 9, 9, 16, 17, 8, 17, 14, 17, 10, 9, 13, 3, 6, 12, 17, 6, 4, 11, 9, 2, 12, 14, 8, 13, 3, 15, 11, 9, 11, 7, 2, 1, 3, 6, 12, 11, 5, 8, 3, 5, 15, 18, 15, 3, 4, 15, 8, 7, 5, 4, 2, 14, 18, 2, 0, 17, 10, 14, 16, 8, 18, 4, 12, 14, 13, 6, 6, 13, 16, 13, 18, 7, 19, 8, 18, 8, 8, 11, 16, 8, 4, 5, 8, 13, 13, 9, 12, 10, 16, 12, 9, 2, 13, 16, 19, 16, 6, 20, 9, 12, 20, 12, 7, 3, 17, 13, 18, 10, 8, 6, 12, 10, 16, 6, 10], "declining": [11, 7, 16, 10, 9, 12, 7, 6, 4, 12, 10, 9, 4, 10, 5, 5, 13, 7, 4, 10, 7, 7, 14, 10, 7, 8, 12, 10, 2, 11, 1, 11, 2, 9, 7, 12, 10, 8, 12, 17, 8, 10, 11, 4, 2, 11, 3, 5, 3, 9, 9, 7, 17, 14, 8, 3, 13, 15, 9, 10, 18, 8, 6, 12, 6, 17, 5, 9, 9, 8, 13, 18, 19, 17, 13, 5, 9, 14, 12, 17, 15, 4, 2, 5, 17, 14, 6, 10, 12, 16, 16, 19, 7, 0, 18, 21, 3, 9, 6, 4, 12, 2, 17, 10, 6, 6, 15, 15, 8, 5, 7, 4, 13, 3, 14, 4, 13, 13, 10, 5, 13, 18, 16, 13, 8, 9, 12, 9, 10, 5, 9, 12, 20, 9, 6, 3, 6, 13, 2, 11, 9, 2, 10, 15, 19, 5, 9, 4, 11, 14, 16, 11, 12, 6, 17, 12]}, "constituents": [{"ticker": "HAV", "name": "HAV Group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 15.15, "high": 16.5, "low": 14.45, "close": 16.049999}, "weekly_return": 6.99999333}, {"ticker": "ADS", "name": "ADS Maritime Holding Plc", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 2.56, "low": 2.42, "close": 2.56}, "weekly_return": 4.06504065}, {"ticker": "MPCC", "name": "MPC Container Ships ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 23.0, "high": 25.0, "low": 22.9, "close": 24.18}, "weekly_return": 3.82137811}, {"ticker": "HSHP", "name": "Himalaya Shipping Ltd.", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 132.800003, "high": 139.800003, "low": 130.199997, "close": 136.600006}, "weekly_return": 3.79939192}, {"ticker": "HAVI", "name": "Havila Shipping ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.185, "high": 1.235, "low": 1.1, "close": 1.22}, "weekly_return": 3.38983051}, {"ticker": "SOFF", "name": "Solstad Offshore ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 60.599998, "high": 63.299999, "low": 58.400002, "close": 61.900002}, "weekly_return": 2.14522119}, {"ticker": "WWI", "name": "Wilh. Wilhelmsen Holding ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 678.0, "high": 705.0, "low": 676.0, "close": 695.0}, "weekly_return": 2.05580029}, {"ticker": "WEST", "name": "Western Bulk Chartering AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 20.9, "high": 21.700001, "low": 19.200001, "close": 20.700001}, "weekly_return": 1.9704533}, {"ticker": "WWIB", "name": "Wilh. Wilhelmsen Holding ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 625.0, "high": 643.0, "low": 622.0, "close": 634.0}, "weekly_return": 1.76565008}, {"ticker": "SOMA", "name": "Solstad Maritime ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.75, "low": 26.1, "close": 27.35}, "weekly_return": 0.18315385}, {"ticker": "STST", "name": "Stainless Tankers ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 44.700001, "high": 44.700001, "low": 39.900002, "close": 43.299999}, "weekly_return": 0.0}, {"ticker": "GEOS", "name": "Golden Energy Offshore Services ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 10.5, "high": 10.6, "low": 10.2, "close": 10.4}, "weekly_return": -0.95238095}, {"ticker": "JIN", "name": "Jinhui Shipping and Transportation Limited", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 6.401481, "high": 6.66073, "low": 6.102346, "close": 6.28}, "weekly_return": -1.89770149}, {"ticker": "CAPT", "name": "Capital Tankers Corp.", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 129.0, "high": 130.259995, "low": 123.0, "close": 124.220001}, "weekly_return": -2.03470184}, {"ticker": "WAWI", "name": "Wallenius Wilhelmsen ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 122.599998, "high": 125.599998, "low": 117.699997, "close": 118.699997}, "weekly_return": -2.38486928}, {"ticker": "ODFB", "name": "Odfjell SE", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 106.400002, "high": 111.0, "low": 104.0, "close": 104.599998}, "weekly_return": -2.42537227}, {"ticker": "HAUTO", "name": "H\u00f6egh Autoliners ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 140.699997, "high": 145.899994, "low": 136.100006, "close": 137.0}, "weekly_return": -2.83687943}, {"ticker": "ODF", "name": "Odfjell SE", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 112.800003, "low": 105.400002, "close": 105.800003}, "weekly_return": -3.46714879}, {"ticker": "SNI", "name": "Stolt-Nielsen Limited", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 306.0, "high": 309.0, "low": 285.5, "close": 293.5}, "weekly_return": -4.39739414}, {"ticker": "BRUT", "name": "Bruton Limited", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 59.0, "low": 54.799999, "close": 56.0}, "weekly_return": -4.43685681}, {"ticker": "HAFNI", "name": "Hafnia Limited", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 78.5, "high": 78.650002, "low": 70.400002, "close": 71.349998}, "weekly_return": -9.79772465}, {"ticker": "KCC", "name": "Klaveness Combination Carriers ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 101.0, "low": 89.0, "close": 89.199997}, "weekly_return": -10.62124818}, {"ticker": "OET", "name": "Okeanis Eco Tankers Corp.", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 493.018018, "high": 497.5, "low": 433.0, "close": 436.0}, "weekly_return": -12.18600419}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}