{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "NO", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1638.89082968, "weekly_return": -0.45025414, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1746.441642, "activity_lines": {"activity_5": 1678.457368, "activity_10": 1784.349365, "activity_20": 1803.173977, "activity_30": 1778.253628}, "fair_value": 2054.594127, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 0.45% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/no/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/no/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2829.74658811, 2843.46350334, 2767.72622637, 2690.34584119, 2610.80270263, 2583.08664655, 2709.41482292, 2541.9448513, 2582.20726088, 2532.54392832, 2441.58642834, 2326.52393461, 2324.96280025, 2188.22520567, 2228.11677676, 2375.74073098, 2331.54169436, 2481.79752634, 2492.54238608, 2538.45540112, 2586.75760603, 2637.24677293, 2594.21386336, 2583.74968388, 2503.03113867, 2620.82041108, 2519.37136501, 2552.92092905, 2535.70917573, 2438.8155999, 2413.29761993, 2357.73298833, 2403.88628148, 2400.35833289, 2366.65097809, 2341.15921929, 2443.00736274, 2555.6298825, 2508.63112526, 2373.20811224, 2352.17862445, 2356.83086282, 2336.37239414, 2380.78111217, 2386.43402049, 2568.4416686, 2509.1033713, 2408.67919183, 2329.14472685, 2327.90495134, 2442.43178389, 2573.09408335, 2480.1490149, 2499.40749349, 2410.02881141, 2381.99554324, 2354.55102608, 2403.88128918, 2447.45635126, 2357.48439204, 2380.40203115, 2377.078703, 2362.95037102, 2372.25958245, 2232.52215872, 2236.78676998, 2288.6328047, 2263.36921666, 2250.78546886, 2119.77827397, 1987.45187242, 1996.97358096, 2025.63609434, 2072.19464419, 1960.70611933, 2010.58192351, 1988.32406713, 1996.77469076, 1869.07630888, 1874.56780833, 1870.72214774, 1876.24696371, 1879.74887443, 1869.82788209, 1817.34265499, 1782.78555662, 1872.25810712, 1909.93934878, 1813.58751296, 1637.16567146, 1657.24861189, 1659.31394872, 1598.55394574, 1556.63541027, 1576.02066588, 1553.26841729, 1487.79989205, 1513.94857359, 1523.51967076, 1526.45169436, 1540.64862082, 1549.18739609, 1618.18510421, 1630.53621297, 1630.07650647, 1642.48769935, 1576.60106435, 1574.49362892, 1604.63989537, 1671.14390154, 1666.22782619, 1662.82422248, 1656.45091662, 1675.51551941, 1657.04987834, 1648.92617219, 1768.72951348, 1729.33111013, 1720.10827424, 1700.58046134, 1734.85738006, 1704.9133612, 1634.93896549, 1668.70145098, 1678.15220931, 1665.56474823, 1643.65621464, 1651.12244106, 1755.33689229, 1697.61352101, 1712.4008971, 1669.12911679, 1659.3009376, 1661.25512304, 1697.23215018, 1721.02279175, 1691.58771838, 1659.22782349, 1640.77775042, 1628.21410357, 1626.73165319, 1661.34891452, 1668.88561835, 1731.19592136, 1723.5281078, 1877.63384215, 1926.95418488, 2057.15696232, 2087.51614733, 2063.56416256, 1927.79993503, 1808.07385535, 1790.24581597, 1669.54245398, 1646.30337884, 1638.89082968], "weeklyReturn": [3.06362417, 0.48474006, -2.6635572, -2.79581067, -2.95661388, -1.06159137, 4.89058997, -6.18103844, 1.58392144, -1.92328994, -3.59154678, -4.71261195, -0.06710158, -5.88128096, 1.82301031, 6.62550346, -1.86043182, 6.44448402, 0.43294667, 1.84201542, 1.90281873, 1.95183216, -1.63173617, -0.40336611, -3.12408534, 4.70586524, -3.87088889, 1.3316641, -0.67419845, -3.8211628, -1.04632675, -2.30243593, 1.95752841, -0.14676021, -1.40426345, -1.07712371, 4.35032964, 4.6099951, -1.83902832, -5.39828322, -0.88612068, 0.19778423, -0.86804993, 1.90075513, 0.23743923, 7.62676221, -2.31028401, -4.00239307, -3.30199494, -0.05322879, 4.91973835, 5.34968061, -3.61219083, 0.7765049, -3.5759948, -1.16319224, -1.15216493, 2.09510274, 1.81269609, -3.67614152, 0.97212262, -0.13961205, -0.59435693, 0.39396559, -5.89047779, 0.19102212, 2.31788007, -1.10387249, -0.55597415, -5.82051007, -6.24246428, 0.47909128, 1.43529757, 2.29846565, -5.38021489, 2.54376746, -1.10703554, 0.42501239, -6.3952324, 0.2938082, -0.20514919, 0.29533065, 0.18664444, -0.52778286, -2.80695499, -1.90151804, 5.01869393, 2.01260935, -5.04475893, -9.7277821, 1.22668956, 0.12462444, -3.66175449, -2.62227844, 1.2453305, -1.44365167, -4.21488807, 1.75754022, 0.63219434, 0.19245066, 0.93006064, 0.55423249, 4.45379999, 0.76326922, -0.02819358, 0.76138714, -4.0113929, -0.13366954, 1.91466424, 4.14448166, -0.29417427, -0.20427001, -0.383282, 1.15093074, -1.10208714, -0.49025115, 7.26553701, -2.22749737, -0.5333181, -1.13526649, 2.01560111, -1.72602193, -4.10427869, 2.06506091, 0.56635405, -0.75007863, -1.31538168, 0.45424502, 6.31173368, -3.28844973, 0.87106847, -2.52696552, -0.58882079, 0.11777161, 2.16565334, 1.40173173, -1.71032444, -1.91298947, -1.11196743, -0.7657129, -0.09104763, 2.12802531, 0.45364967, 3.73364731, -0.44292003, 8.94129511, 2.62672847, 6.75692128, 1.4757836, -1.14739159, -6.57911346, -6.21050336, -0.98602385, -6.74227868, -1.39194275, -0.45025414], "trendLine": [2679.151, 2694.280043, 2699.178589, 2697.811239, 2696.666969, 2691.973125, 2688.371894, 2681.96251, 2678.469078, 2675.469017, 2666.552862, 2658.314279, 2654.301609, 2645.999047, 2636.334722, 2631.803542, 2624.339312, 2621.172903, 2612.723477, 2606.061804, 2600.789426, 2594.984523, 2588.437163, 2577.943004, 2564.4874, 2555.606715, 2550.025694, 2545.974011, 2543.340899, 2533.113727, 2519.232094, 2503.041077, 2490.913079, 2481.246829, 2473.108438, 2465.04419, 2456.163942, 2456.620109, 2454.167572, 2448.856378, 2445.876118, 2446.886349, 2447.266668, 2453.685199, 2458.96244, 2465.385805, 2471.304527, 2468.867249, 2463.420661, 2456.402312, 2451.591452, 2449.453029, 2445.650867, 2442.839461, 2439.739383, 2431.778554, 2426.284543, 2421.316555, 2418.374794, 2415.663754, 2414.567234, 2415.212091, 2413.847561, 2412.910936, 2408.439975, 2404.960894, 2399.815075, 2390.073053, 2381.478198, 2373.030536, 2360.872978, 2348.877735, 2338.519859, 2328.233643, 2314.042713, 2295.447388, 2278.088078, 2264.357928, 2249.022314, 2233.911076, 2214.854088, 2191.625851, 2171.612513, 2150.626526, 2130.870321, 2110.896654, 2094.820224, 2078.355492, 2057.226531, 2033.215907, 2009.110793, 1985.185301, 1959.70542, 1932.517948, 1910.634565, 1887.85062, 1861.156189, 1836.175501, 1811.933308, 1792.155755, 1777.262314, 1762.336107, 1748.754408, 1734.03246, 1723.011473, 1710.741666, 1697.017565, 1682.94153, 1674.126983, 1667.346186, 1660.529709, 1653.415617, 1645.972352, 1639.495273, 1634.152181, 1629.690201, 1626.239248, 1620.218973, 1617.102999, 1619.216825, 1621.803784, 1623.323765, 1624.536599, 1628.272133, 1631.676518, 1635.419729, 1640.61494, 1645.187402, 1652.914643, 1658.620037, 1664.345113, 1668.34317, 1669.713698, 1670.737662, 1672.976183, 1675.59402, 1679.426908, 1682.251381, 1683.455976, 1682.024983, 1680.708444, 1680.659267, 1681.073757, 1682.92977, 1685.145711, 1692.7693, 1698.043456, 1708.970985, 1721.217914, 1733.31737, 1739.748789, 1743.187472, 1748.364367, 1748.3924, 1747.330773, 1746.441642], "activity5": [2734.073899, 2778.471512, 2787.179267, 2763.876572, 2709.01661, 2653.906502, 2657.349781, 2613.906316, 2598.935745, 2574.619969, 2525.202278, 2446.86377, 2393.530943, 2309.084388, 2264.200494, 2288.819728, 2303.095663, 2367.122357, 2424.275024, 2476.444217, 2524.024903, 2574.367519, 2589.985494, 2594.620987, 2566.269811, 2579.543344, 2556.729674, 2552.957553, 2546.201043, 2510.349375, 2470.27275, 2425.509433, 2406.90644, 2397.063106, 2385.007378, 2369.265371, 2392.281971, 2447.154454, 2476.244444, 2452.975244, 2422.259072, 2392.359019, 2361.384576, 2359.830206, 2368.683472, 2437.324228, 2471.768014, 2462.585574, 2422.071192, 2384.585977, 2389.178311, 2445.725403, 2467.024759, 2489.978953, 2471.789402, 2438.780504, 2400.652516, 2393.537486, 2406.031993, 2391.999255, 2389.108692, 2385.216587, 2375.113193, 2370.841597, 2325.003978, 2288.918712, 2279.689808, 2267.936101, 2258.626555, 2213.746218, 2132.27334, 2070.596691, 2037.918162, 2036.608024, 2010.041099, 2010.704253, 2002.406118, 1997.501492, 1951.954832, 1921.779894, 1896.065623, 1881.516943, 1875.607373, 1874.192527, 1855.2325, 1828.568451, 1837.591024, 1859.439936, 1847.15887, 1779.819882, 1731.187006, 1691.611705, 1645.979348, 1607.133172, 1591.878888, 1573.116855, 1539.463993, 1525.961629, 1521.289988, 1519.803405, 1526.353729, 1536.591631, 1565.736268, 1592.04884, 1611.073741, 1627.327384, 1614.829545, 1599.801648, 1597.735273, 1619.56332, 1637.01485, 1651.749169, 1658.610843, 1666.363566, 1663.236033, 1658.340199, 1694.532256, 1710.53116, 1718.597105, 1717.180929, 1724.288353, 1715.685691, 1688.012641, 1677.886561, 1674.337857, 1668.088548, 1659.155904, 1656.795812, 1688.094972, 1694.377312, 1704.291356, 1696.659064, 1684.052519, 1671.552135, 1677.316212, 1691.035928, 1694.36916, 1685.418519, 1670.322729, 1652.404215, 1638.592753, 1642.606455, 1651.148311, 1679.816416, 1699.900704, 1764.999304, 1829.811205, 1920.317014, 1995.057796, 2038.0599, 2013.138192, 1944.963384, 1878.771252, 1790.138742, 1721.624787, 1678.457368], "activity10": [2762.168425, 2772.872762, 2769.2236, 2751.921795, 2723.943576, 2696.306011, 2697.167284, 2667.168328, 2646.899385, 2618.191568, 2576.82033, 2521.586096, 2475.466921, 2412.536609, 2365.988776, 2353.239588, 2336.224137, 2353.398349, 2373.619759, 2403.819261, 2442.6935, 2488.108113, 2520.049053, 2545.191942, 2548.467377, 2568.160601, 2564.952549, 2564.429334, 2559.483556, 2536.135913, 2509.96027, 2476.835785, 2457.184877, 2440.353025, 2420.726951, 2398.945651, 2400.766944, 2424.453496, 2439.545565, 2430.507597, 2418.838949, 2409.127416, 2395.712565, 2391.59955, 2388.870287, 2418.873632, 2433.955788, 2429.577256, 2413.409743, 2400.280205, 2408.797422, 2439.430454, 2449.232324, 2459.921615, 2452.203393, 2438.959217, 2424.115059, 2421.050082, 2425.995078, 2412.430416, 2402.494789, 2393.082734, 2384.665808, 2380.07235, 2352.383868, 2328.698163, 2317.07917, 2302.06531, 2287.318261, 2252.327557, 2197.599436, 2151.747083, 2118.017098, 2098.885291, 2064.938569, 2045.002286, 2025.131934, 2012.258219, 1981.013789, 1957.70798, 1938.161332, 1921.741555, 1908.153518, 1895.414159, 1876.811428, 1854.532196, 1852.662452, 1859.754134, 1850.906125, 1810.990304, 1779.042329, 1751.351208, 1716.557049, 1679.253974, 1651.169899, 1623.336725, 1587.773221, 1563.954172, 1549.075155, 1540.003193, 1535.525473, 1534.720257, 1548.46238, 1564.093229, 1578.296843, 1593.774205, 1595.65001, 1595.528078, 1599.786467, 1614.661579, 1626.012093, 1634.460511, 1639.684022, 1647.678082, 1651.496947, 1653.348351, 1676.865116, 1689.725291, 1698.09336, 1700.811492, 1709.226582, 1710.949494, 1699.184531, 1693.949329, 1690.556339, 1684.49104, 1674.139852, 1667.42022, 1681.070646, 1683.585393, 1688.842698, 1686.640707, 1683.302396, 1679.876447, 1683.127163, 1690.356543, 1691.225763, 1685.339884, 1675.952075, 1666.362861, 1657.765918, 1657.020644, 1657.787139, 1669.708513, 1678.964088, 1715.76078, 1758.677332, 1820.987727, 1881.582898, 1929.700647, 1945.218534, 1933.494075, 1915.860429, 1874.074167, 1829.183591, 1784.349365], "activity20": [2739.131666, 2754.254554, 2760.879691, 2758.600109, 2747.540019, 2733.39861, 2730.948404, 2711.815601, 2696.683241, 2677.601125, 2650.836208, 2614.557446, 2580.438909, 2535.515229, 2497.773361, 2477.322263, 2455.097449, 2448.874429, 2444.592224, 2445.264402, 2451.523339, 2463.747859, 2472.855991, 2481.793784, 2483.551697, 2497.040834, 2500.688473, 2508.436277, 2514.492599, 2511.542381, 2506.608205, 2496.516867, 2490.672467, 2484.116246, 2473.339642, 2459.475566, 2455.475986, 2461.671572, 2463.039503, 2451.433391, 2438.611362, 2427.349447, 2415.47442, 2409.056611, 2404.143692, 2417.120058, 2424.694581, 2422.753791, 2413.925156, 2405.962087, 2409.434482, 2425.212171, 2431.112419, 2438.483653, 2436.870969, 2432.381888, 2425.084585, 2422.906623, 2425.601279, 2420.018486, 2416.6932, 2412.917009, 2407.698845, 2403.24071, 2385.514828, 2368.928013, 2358.858224, 2347.43224, 2335.499756, 2311.463535, 2275.815879, 2243.241623, 2216.140562, 2195.637996, 2166.551821, 2144.355356, 2121.80773, 2101.808864, 2071.58685, 2044.642027, 2019.630553, 1997.572299, 1978.232473, 1960.248751, 1939.658967, 1917.755076, 1906.534292, 1900.884933, 1887.742209, 1859.879299, 1836.227206, 1814.344208, 1788.282446, 1760.262167, 1736.543147, 1712.489081, 1684.377601, 1661.139921, 1641.112945, 1623.010717, 1607.918274, 1595.210826, 1590.632015, 1588.475041, 1587.41377, 1588.426261, 1583.83192, 1580.444761, 1581.526035, 1589.936013, 1597.715993, 1605.129061, 1611.918432, 1620.24778, 1626.2524, 1631.09748, 1646.896889, 1657.606309, 1666.411732, 1672.421228, 1680.866007, 1685.534172, 1682.796556, 1683.194635, 1684.311046, 1683.99972, 1681.491976, 1679.375991, 1686.820293, 1688.049526, 1690.561035, 1688.73155, 1685.936025, 1683.313041, 1684.184348, 1687.130085, 1686.929165, 1684.013693, 1679.674895, 1674.517324, 1669.563169, 1668.420781, 1668.203623, 1673.75913, 1678.286776, 1697.275082, 1719.950712, 1753.677567, 1788.362277, 1819.184038, 1835.333252, 1839.054271, 1840.415741, 1829.658105, 1816.647761, 1803.173977], "activity30": [2710.562473, 2721.163279, 2725.901743, 2725.331888, 2719.718434, 2712.390671, 2713.515942, 2704.069036, 2697.633214, 2688.218688, 2673.129489, 2651.192139, 2629.685592, 2599.616146, 2572.656, 2555.843484, 2536.471752, 2527.275508, 2518.976765, 2514.185276, 2512.939844, 2515.291931, 2515.242211, 2514.939793, 2510.106769, 2513.741157, 2511.403393, 2511.590182, 2510.927934, 2504.184367, 2496.454295, 2486.034998, 2479.637915, 2473.795673, 2466.402392, 2457.889539, 2456.467809, 2462.884966, 2466.240515, 2461.017324, 2454.78005, 2449.035195, 2441.905262, 2437.615872, 2433.277086, 2440.340262, 2443.16075, 2439.120406, 2430.10605, 2421.363101, 2420.461776, 2428.300656, 2430.281042, 2433.749211, 2431.632395, 2427.906986, 2422.924565, 2421.479194, 2423.165632, 2419.237219, 2416.962269, 2414.543655, 2411.171931, 2408.488835, 2396.85085, 2385.776449, 2378.271411, 2369.468453, 2360.482157, 2343.598291, 2318.722248, 2295.244868, 2274.390568, 2257.208296, 2233.496843, 2213.918728, 2194.10432, 2175.955069, 2150.453029, 2126.294674, 2102.86313, 2081.017509, 2060.896414, 2041.426438, 2019.924253, 1997.467171, 1982.071136, 1970.143337, 1953.061532, 1925.960832, 1901.704877, 1879.137339, 1854.19338, 1828.188864, 1805.189039, 1782.133158, 1756.323434, 1733.922943, 1713.751599, 1695.33343, 1679.107163, 1664.392653, 1655.092588, 1647.465608, 1640.758772, 1635.56369, 1626.909457, 1619.004687, 1613.952969, 1613.760512, 1613.68836, 1613.836393, 1614.032219, 1615.93823, 1617.070785, 1618.023945, 1626.994224, 1633.645312, 1640.089783, 1645.475425, 1652.936106, 1658.298014, 1659.047382, 1661.896728, 1665.114797, 1667.301134, 1667.832521, 1668.510424, 1675.616843, 1678.500641, 1681.970374, 1682.27902, 1681.69565, 1681.149935, 1682.859257, 1685.959038, 1686.99089, 1685.687723, 1683.012005, 1679.448013, 1675.880702, 1674.6317, 1673.872109, 1677.105797, 1679.725045, 1692.143634, 1707.252336, 1730.42095, 1754.843218, 1776.930073, 1789.477335, 1793.885404, 1796.921426, 1791.836141, 1785.249753, 1778.253628], "fairValue": [2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127, 2054.594127], "rateOfChange": [0.0, 0.48474005720637997, -2.191728474931166, -4.926262567317251, -7.737225884464572, -8.716679528704557, -4.252386616370836, -10.170583402036153, -8.747756010029597, -10.502801241594673, -13.717135004278028, -17.783311608694422, -17.83848030707044, -22.670630124108566, -21.260907739156643, -16.044046454111374, -17.6059897322026, -12.296120904677782, -11.916409880901037, -10.293896570595555, -8.586952029591222, -6.802722759304446, -8.323456444462517, -8.693248549662618, -11.545749390167643, -7.383211553566805, -10.968304526070687, -9.782701398887207, -10.390945027214924, -13.815052904475962, -14.71682905917551, -17.082354475077643, -13.145806887381083, -10.778818985284511, -9.351596131490634, -9.365827026480936, -9.832656776155318, 0.5383685327791911, -2.849350504688989, -6.291532174357889, -3.661873397239806, 1.3026699514733517, 0.49074307291166736, 8.79963844676775, 7.105428466824611, 8.111193915529254, 7.615633782982382, -2.946184518840679, -6.555461609901611, -8.294431711784354, -5.579410370865888, -2.4325630137647645, -4.396894568756346, -3.264332876989225, -3.7155881052849113, -9.112599506258574, -6.542121626810893, -5.838004545070694, -3.4804000914100524, -3.334865000180205, -1.3630970547658423, 0.8205218642549814, -1.7029054483724164, -1.1706064904971698, -5.667452472364486, -4.458152544689074, -6.3190377726434015, -11.435954315657835, -10.278340797245601, -10.67878695352997, -15.505912188760005, -15.268693546783533, -13.299947413322334, -12.961564017900582, -17.83950017074373, -21.719774753307007, -20.75559381597647, -17.100845246105795, -19.7526762792542, -19.474040069765213, -23.407394217555275, -27.082069176916793, -24.20822849203713, -25.189154351173787, -24.5924925716239, -25.155797974539958, -20.48343457491132, -20.547684389543672, -25.89908653421629, -30.55454886624667, -30.37946572876331, -30.19524567588539, -32.349237404848154, -34.38174212527144, -29.406269956863508, -30.558047010270524, -34.9917606269292, -33.11084367295152, -32.311644453096314, -27.99003022607623, -22.481211132723164, -22.42324030419756, -20.11471810106924, -21.31355915132383, -16.862782729161914, -18.3078450997607, -20.707037126714056, -21.148157766326356, -14.147973105948644, -10.851776387391645, -10.93130381746148, -11.374981298196918, -11.879137732039398, -10.391991933653667, -8.820173576505969, -7.50844003267478, -5.529611181614954, -9.456229003573647, -5.15438257332453, 3.873449766598614, 4.682988877660999, 2.74808829969612, 2.2761208557873664, 7.199247811699339, 6.480342906732951, 7.229679667080615, 10.47562400177686, 9.060668893443454, 15.215899471410117, 11.213052288678124, 11.14804985114555, 7.742234477424834, 2.5408609486658698, 1.8839759476452176, 4.119784773502957, 4.781472179735627, 7.293325916750324, 5.381679100735526, 2.252085041277581, -2.5688869719979914, -2.37039451503532, -0.08872302556428177, 0.7506833800649583, 3.3231803170409764, 4.011842391044776, 13.870097631857275, 8.945668073841928, 18.95680071153963, 21.359578265637538, 21.344694324782555, 11.121522563620019, 6.050776332551625, 9.499244544181115, 0.05039864977081989, -1.8978511182305193, -1.601493942420818], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [5, 2, 1, 2, 1, 3, 4, 0, 4, 2, 2, 1, 2, 1, 4, 4, 2, 5, 2, 4, 4, 3, 3, 3, 2, 4, 1, 4, 3, 1, 2, 3, 2, 2, 2, 1, 4, 4, 2, 0, 2, 3, 3, 4, 1, 5, 2, 2, 2, 3, 3, 4, 1, 4, 1, 2, 3, 4, 2, 1, 4, 3, 2, 2, 1, 2, 4, 3, 2, 1, 2, 3, 3, 2, 1, 3, 3, 2, 2, 2, 3, 2, 2, 3, 3, 3, 4, 5, 1, 0, 4, 4, 2, 2, 3, 2, 2, 4, 3, 3, 3, 2, 5, 3, 2, 3, 1, 4, 1, 5, 2, 1, 3, 2, 1, 2, 5, 1, 4, 1, 3, 1, 1, 4, 3, 2, 2, 3, 6, 1, 4, 1, 3, 2, 3, 5, 2, 2, 2, 2, 3, 5, 4, 3, 2, 5, 4, 5, 3, 3, 1, 1, 2, 1, 2, 2], "declining": [1, 3, 5, 4, 5, 3, 2, 6, 2, 4, 4, 5, 3, 5, 2, 2, 4, 1, 4, 2, 2, 3, 3, 3, 3, 2, 5, 2, 3, 5, 3, 3, 4, 4, 3, 5, 2, 2, 3, 6, 4, 3, 3, 2, 4, 1, 4, 4, 4, 3, 3, 1, 5, 2, 5, 4, 3, 2, 3, 5, 2, 3, 4, 3, 4, 3, 1, 3, 4, 4, 4, 2, 3, 4, 5, 3, 3, 4, 4, 4, 3, 4, 4, 3, 3, 3, 2, 1, 5, 6, 2, 2, 3, 4, 3, 4, 4, 2, 2, 3, 3, 4, 1, 3, 4, 3, 5, 2, 5, 1, 4, 4, 3, 4, 5, 4, 1, 5, 2, 5, 3, 5, 5, 2, 3, 3, 4, 2, 0, 5, 2, 4, 3, 4, 3, 1, 4, 4, 4, 4, 3, 1, 2, 3, 3, 1, 2, 1, 3, 3, 4, 5, 4, 5, 4, 4]}, "constituents": [{"ticker": "HYPRO", "name": "HydrogenPro ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.758, "high": 0.934, "low": 0.74, "close": 0.798}, "weekly_return": 6.4}, {"ticker": "NKR", "name": "Nekkar ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 14.6, "high": 14.9, "low": 14.15, "close": 14.8}, "weekly_return": 4.59363958}, {"ticker": "IWS", "name": "Integrated Wind Solutions ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 58.400002, "high": 58.400002, "low": 57.0, "close": 57.400002}, "weekly_return": -0.34721529}, {"ticker": "SCANA", "name": "Scana ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.47, "low": 1.35, "close": 1.41}, "weekly_return": -1.3986014}, {"ticker": "NEL", "name": "Nel ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 2.365, "high": 2.425, "low": 2.2, "close": 2.2}, "weekly_return": -5.78158458}, {"ticker": "AUTO", "name": "AutoStore Holdings Ltd.", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 12.18, "high": 12.29, "low": 11.14, "close": 11.41}, "weekly_return": -6.16776316}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}