{"index": {"name": "Real Estate", "level": "sector", "country_code": "NO", "sector": "Real Estate", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1807.21046377, "weekly_return": 2.41944557, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1804.977522, "activity_lines": {"activity_5": 1764.27041, "activity_10": 1767.937146, "activity_20": 1790.616418, "activity_30": 1801.708647}, "fair_value": 1597.8992, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate advanced 2.42% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/real-estate/", "api": "https://sharemaestro.com/api/structure/no/real-estate/", "share_image": "https://sharemaestro.com/structure/no/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1352.85290304, 1330.5948233, 1256.49687953, 1319.26643866, 1298.26457822, 1269.99439583, 1271.52177163, 1250.10638995, 1242.48338196, 1286.63210359, 1279.0976758, 1202.14416626, 1207.80778702, 1250.60641986, 1244.85541038, 1204.13938583, 1170.46582008, 1163.21710319, 1217.22723375, 1190.93608702, 1179.29688657, 1221.27072668, 1210.28711178, 1255.95713812, 1213.91583097, 1212.13773363, 1302.82291612, 1321.91377832, 1335.46069842, 1329.04496507, 1413.37073347, 1395.7081032, 1353.29779671, 1343.28367885, 1345.91492069, 1334.3992423, 1331.23078158, 1317.89389324, 1368.04342706, 1412.34647752, 1378.36696341, 1432.97431174, 1420.71494999, 1473.19006784, 1478.38442814, 1413.97084329, 1416.2783459, 1422.70780111, 1448.77401497, 1508.59064418, 1512.57640558, 1480.74244116, 1504.97118336, 1514.80355317, 1551.17987868, 1599.42613085, 1609.00660943, 1687.46575623, 1686.20907514, 1650.73989152, 1674.12169594, 1673.0572452, 1675.26529748, 1683.66736909, 1726.07787803, 1707.69645797, 1757.43301646, 1749.36066779, 1749.52460158, 1748.59458327, 1720.55259644, 1606.19151116, 1658.42874531, 1638.57452927, 1578.09944234, 1606.60990331, 1605.86386866, 1635.84055501, 1656.24910793, 1637.99743466, 1628.15834473, 1613.74682001, 1699.78343763, 1641.91784859, 1639.42246381, 1631.37438796, 1659.62169762, 1652.75195688, 1646.80589019, 1677.15692313, 1677.67984008, 1664.18078522, 1654.03679484, 1670.29863931, 1705.63666203, 1666.10670536, 1656.64507958, 1698.25221833, 1692.17745767, 1643.6484718, 1645.0542069, 1659.30646114, 1711.55138253, 1687.42560422, 1755.83105062, 1750.52379966, 1804.59717491, 1809.72407441, 1864.23949879, 1884.05187475, 1835.58769432, 1854.01148694, 1850.87762454, 1865.80075114, 1853.33982017, 1873.64840837, 1918.07591771, 1905.66203889, 1888.1225483, 1869.98537323, 1849.96772318, 1789.38647194, 1786.69051375, 1786.45329834, 1744.94495233, 1772.09999103, 1720.45510508, 1744.9364363, 1792.54870152, 1769.32679667, 1762.07742291, 1773.42941029, 1870.00103523, 1877.1977388, 1852.2911079, 1811.81488426, 1822.6546158, 1813.2580962, 1903.95918913, 1823.02541287, 1813.67095248, 1890.0362521, 1887.65353941, 1832.05809303, 1828.16580042, 1832.69766754, 1759.68905502, 1804.9526652, 1805.13591654, 1803.96408224, 1788.37423959, 1752.05915066, 1708.61968049, 1733.5432541, 1764.51888961, 1807.21046377], "weeklyReturn": [1.91353365, -1.64526976, -5.56878341, 4.99560008, -1.59193472, -2.17753629, 0.12026634, -1.6842324, -0.60978874, 3.55326456, -0.58559302, -6.01623402, 0.47112658, 3.54349701, -0.45985766, -3.27074327, -2.79648404, -0.61930189, 4.64316854, -2.15992101, -0.97731529, 3.55922589, -0.89935955, 3.77348696, -3.34735206, -0.14647616, 7.48142558, 1.4653459, 1.02479604, -0.48041349, 6.34483939, -1.24968134, -3.03862293, -0.73997888, 0.19588132, -0.85560225, -0.23744473, -1.00184645, 3.80527856, 3.23842428, -2.40589081, 3.96174239, -0.8555186, 3.69357117, 0.35259268, -4.35702539, 0.16319308, 0.45396833, 1.83215512, 4.12877568, 0.2642043, -2.1046186, 1.63625635, 0.65332612, 2.40138897, 3.11029384, 0.59899475, 4.87624764, -0.0744715, -2.1034867, 1.4164439, -0.06358264, 0.13197709, 0.50153678, 2.51893632, -1.06492414, 2.91249409, -0.45932611, 0.00937107, -0.05315834, -1.60368716, -6.64676485, 3.25224195, -1.19717028, -3.69071323, 1.80663273, -0.04643533, 1.86670159, 1.24758815, -1.10198841, -0.60067798, -0.8851427, 5.33148178, -3.40429185, -0.15197988, -0.49090921, 1.73150381, -0.41393414, -0.35976764, 1.84302431, 0.03117877, -0.8046264, -0.60954858, 0.98316099, 2.11567093, -2.31760712, -0.56788834, 2.51153004, -0.35770662, -2.86784259, 0.08552529, 0.86636988, 3.14859989, -1.40958539, 4.0538348, -0.30226433, 3.08898258, 0.28410216, 3.01236112, 1.06275916, -2.5723379, 1.00369994, -0.16903144, 0.806273, -0.66785968, 1.0957833, 2.37117642, -0.64720477, -0.92038831, -0.96059311, -1.07047094, -3.27471936, -0.15066383, -0.0132768, -2.3235058, 1.55621177, -2.9143325, 1.4229567, 2.72859597, -1.29546856, -0.40972497, 0.64423885, 5.4454733, 0.38485025, -1.32679847, -2.18519775, 0.5982803, -0.51554033, 5.00210605, -4.25081466, -0.51312836, 4.21053772, -0.12606704, -2.94521453, -0.21245465, 0.24789147, -3.9836692, 2.57225048, 0.0101527, -0.06491668, -0.86419917, -2.03062022, -2.47933811, 1.45869639, 1.78683949, 2.41944557], "trendLine": [1261.827411, 1267.59283, 1270.735415, 1276.345055, 1281.614153, 1286.483473, 1290.621249, 1293.844387, 1296.881989, 1297.851102, 1299.922425, 1296.32867, 1293.52181, 1292.210965, 1290.585111, 1288.073165, 1284.216741, 1282.384845, 1280.279061, 1278.342577, 1273.498097, 1270.80032, 1265.024282, 1261.955509, 1255.659454, 1251.397004, 1250.792806, 1251.976579, 1252.974175, 1253.027285, 1255.044546, 1257.214988, 1260.441686, 1261.24226, 1262.830605, 1264.977433, 1266.967734, 1269.227317, 1273.412652, 1277.603131, 1280.912107, 1288.606445, 1295.703351, 1303.122806, 1310.907106, 1317.901488, 1326.095239, 1334.744929, 1342.463155, 1353.05164, 1364.160958, 1372.810015, 1382.632817, 1391.261031, 1402.503166, 1415.412779, 1425.618902, 1437.803968, 1449.495581, 1460.218745, 1468.910444, 1478.155415, 1488.887665, 1500.233788, 1512.905887, 1525.349127, 1539.555868, 1553.938094, 1566.654133, 1577.862404, 1589.268591, 1595.042498, 1602.966291, 1608.479107, 1611.80294, 1618.224242, 1624.54376, 1631.648185, 1638.564021, 1642.877581, 1646.730312, 1651.163792, 1657.657533, 1661.894677, 1664.836096, 1665.901038, 1667.588208, 1666.431081, 1665.117642, 1665.998209, 1666.116814, 1665.820932, 1665.113315, 1664.667691, 1663.986317, 1662.599992, 1659.240394, 1657.536779, 1655.625208, 1652.127004, 1649.610391, 1651.380889, 1653.151644, 1654.780013, 1660.7044, 1665.50153, 1672.125973, 1677.922091, 1684.855104, 1693.056918, 1699.97123, 1707.980052, 1713.016525, 1720.479289, 1727.609867, 1735.685668, 1744.300809, 1752.731145, 1760.775033, 1767.202648, 1772.945578, 1777.119101, 1781.540891, 1785.412713, 1786.722989, 1790.256099, 1792.3831, 1793.93924, 1797.284949, 1801.474226, 1805.375, 1809.179098, 1814.460753, 1820.786491, 1824.001826, 1826.044863, 1826.646777, 1826.764578, 1828.088568, 1826.054352, 1825.323794, 1826.52462, 1827.750484, 1826.625728, 1825.786594, 1824.42157, 1819.142007, 1815.785028, 1813.018807, 1810.818098, 1808.764981, 1807.520737, 1804.918376, 1803.154708, 1803.807173, 1804.977522], "activity5": [1325.62798, 1329.613798, 1308.257237, 1309.817444, 1303.461456, 1289.627879, 1281.827329, 1270.826521, 1257.710744, 1264.430077, 1269.413433, 1248.138733, 1233.377081, 1235.701547, 1235.567473, 1224.646505, 1207.498233, 1190.045613, 1193.569082, 1190.554114, 1187.254034, 1199.601401, 1204.900569, 1222.285079, 1223.073826, 1221.73789, 1248.44096, 1276.070837, 1300.774577, 1318.039501, 1355.73774, 1374.132901, 1372.198948, 1364.834688, 1357.825977, 1345.854042, 1338.09072, 1330.180256, 1341.346564, 1365.629905, 1374.157972, 1397.957306, 1410.887285, 1434.454232, 1452.742857, 1445.157756, 1435.968232, 1430.034923, 1432.657495, 1456.846681, 1480.350707, 1486.669706, 1496.767347, 1504.658219, 1520.272563, 1549.129709, 1575.390366, 1619.253128, 1650.530691, 1658.558158, 1667.742226, 1671.591773, 1671.907294, 1675.83687, 1694.07273, 1701.158917, 1722.585639, 1735.696527, 1743.922368, 1747.447721, 1740.124631, 1693.824104, 1675.018755, 1655.657462, 1623.534479, 1612.281325, 1608.375672, 1614.484092, 1628.901241, 1636.056194, 1635.938251, 1629.579904, 1651.374899, 1649.618505, 1647.985734, 1643.575269, 1648.366171, 1647.808834, 1648.404907, 1658.792122, 1666.838012, 1667.297186, 1664.071091, 1666.179956, 1678.501977, 1675.748698, 1670.613085, 1679.848899, 1684.112098, 1670.740381, 1661.969787, 1659.353445, 1673.974652, 1679.667321, 1708.478596, 1728.041949, 1758.598454, 1781.177878, 1815.384264, 1844.407183, 1848.727319, 1853.517794, 1853.96936, 1856.651732, 1855.076376, 1862.318021, 1881.831454, 1892.935965, 1894.541686, 1888.613561, 1874.903183, 1842.577767, 1817.932995, 1801.140585, 1777.290011, 1770.827144, 1752.340497, 1746.609719, 1759.5333, 1764.309887, 1765.044559, 1770.231398, 1804.077159, 1831.984181, 1845.945723, 1840.884237, 1836.120164, 1824.942237, 1847.78087, 1841.857482, 1834.766986, 1853.007852, 1865.962372, 1855.42538, 1848.384363, 1842.511277, 1811.033538, 1803.333483, 1801.207903, 1800.486523, 1796.181977, 1782.727297, 1755.301454, 1742.605667, 1745.007936, 1764.27041], "activity10": [1332.272755, 1331.112029, 1315.962753, 1314.536513, 1309.814551, 1301.853154, 1295.442495, 1286.036804, 1275.905007, 1274.946604, 1273.360478, 1259.123809, 1248.252357, 1246.047729, 1244.045828, 1235.612089, 1222.253248, 1209.413838, 1207.974258, 1202.213672, 1196.076795, 1199.386085, 1200.350599, 1209.573676, 1211.055592, 1212.776756, 1230.84071, 1249.969238, 1268.675448, 1284.065461, 1312.276362, 1333.019987, 1342.881059, 1348.321188, 1352.65197, 1352.489008, 1349.527026, 1343.623648, 1346.911456, 1357.661952, 1360.71978, 1374.34265, 1385.058977, 1404.090469, 1421.704455, 1425.198344, 1427.665023, 1429.754374, 1434.677329, 1449.008206, 1462.313873, 1467.391375, 1476.005591, 1484.875579, 1499.602836, 1521.778585, 1542.324325, 1573.631214, 1599.895835, 1615.394512, 1632.559894, 1646.594553, 1657.534043, 1666.904926, 1680.916559, 1688.406152, 1702.970205, 1713.367896, 1722.670031, 1730.65188, 1731.75601, 1711.223017, 1701.403444, 1688.280132, 1664.98122, 1649.556546, 1635.834165, 1630.317894, 1630.576272, 1629.212081, 1628.069822, 1625.987181, 1639.410192, 1641.560284, 1643.195882, 1642.253229, 1645.996187, 1647.512687, 1647.640603, 1653.458584, 1658.65965, 1660.505952, 1659.59091, 1662.464325, 1671.24682, 1671.638156, 1669.6777, 1675.336298, 1679.063117, 1673.141546, 1668.084808, 1666.212583, 1673.928058, 1676.211308, 1690.620512, 1703.152137, 1723.980428, 1743.050845, 1770.006396, 1797.435796, 1811.682557, 1825.814852, 1835.837263, 1846.039766, 1850.73346, 1857.346737, 1869.799115, 1877.931174, 1881.129908, 1880.596736, 1876.679747, 1861.486529, 1846.978137, 1833.593654, 1814.10488, 1801.524201, 1781.399878, 1769.319811, 1768.818804, 1765.833338, 1763.359961, 1764.548587, 1783.585818, 1802.416804, 1815.069413, 1818.41096, 1823.001279, 1824.024966, 1840.29755, 1839.829256, 1836.683812, 1846.484905, 1853.732652, 1850.551182, 1847.482743, 1845.676922, 1830.217121, 1824.131895, 1818.230996, 1813.913822, 1807.108702, 1794.160778, 1775.823444, 1765.272829, 1762.145327, 1767.937146], "activity20": [1320.398281, 1322.392005, 1317.230507, 1318.216188, 1317.062004, 1313.193357, 1309.515428, 1303.867638, 1297.341788, 1295.201138, 1292.163868, 1282.014519, 1272.881038, 1268.660572, 1264.356266, 1256.926349, 1246.936435, 1236.972752, 1232.739479, 1226.422791, 1219.647681, 1217.696537, 1215.219926, 1217.312887, 1215.703387, 1214.326206, 1221.861216, 1231.065351, 1241.217728, 1250.316334, 1267.244, 1281.850115, 1291.49542, 1299.49419, 1307.302234, 1313.532311, 1318.840345, 1322.112652, 1329.424548, 1340.237611, 1346.760194, 1357.535524, 1366.135183, 1378.730436, 1390.785947, 1395.447456, 1399.367618, 1403.359845, 1409.354596, 1420.506583, 1431.183186, 1438.355575, 1447.430538, 1456.719663, 1468.656439, 1484.210643, 1499.415242, 1520.769398, 1540.244004, 1554.825518, 1570.498663, 1584.662077, 1597.892529, 1610.711035, 1626.566363, 1639.491587, 1655.754933, 1669.624938, 1681.955066, 1692.764475, 1699.760342, 1694.874315, 1694.365886, 1691.235829, 1681.756854, 1674.864973, 1667.867833, 1663.74058, 1661.802834, 1658.269499, 1653.859787, 1648.296421, 1651.20945, 1648.494717, 1645.741136, 1642.633716, 1642.579954, 1642.3377, 1641.989195, 1645.020401, 1648.441589, 1650.781308, 1651.878793, 1654.545939, 1660.427545, 1661.937072, 1662.262174, 1666.308045, 1669.47817, 1667.855399, 1666.339597, 1666.100697, 1670.620553, 1672.786678, 1681.250903, 1688.65535, 1700.642263, 1712.427094, 1728.656383, 1745.737167, 1757.217101, 1769.69974, 1780.979959, 1792.744092, 1802.390507, 1813.267725, 1827.38784, 1839.080772, 1848.115611, 1854.490028, 1857.880208, 1854.524965, 1850.293537, 1845.681711, 1836.645148, 1830.246619, 1818.826785, 1810.139182, 1806.294594, 1800.579781, 1794.720861, 1790.293132, 1795.446424, 1801.194053, 1804.51535, 1803.986763, 1804.784977, 1805.142671, 1814.578583, 1816.231104, 1817.216343, 1825.647309, 1833.372065, 1835.321241, 1836.682557, 1838.079189, 1832.23406, 1830.512922, 1828.523445, 1826.362426, 1822.551721, 1815.157213, 1803.727375, 1795.439694, 1790.786142, 1790.616418], "activity30": [1298.898479, 1303.335086, 1302.619218, 1305.750252, 1307.164415, 1306.414753, 1305.449482, 1302.83562, 1299.522007, 1298.860724, 1297.650826, 1291.342551, 1285.631526, 1282.862792, 1279.807594, 1274.230451, 1266.64288, 1258.836452, 1254.632735, 1248.868672, 1242.478628, 1239.10912, 1235.205042, 1234.620065, 1231.520731, 1228.712878, 1232.030679, 1236.619129, 1242.005201, 1246.912994, 1257.257732, 1266.332801, 1272.531692, 1277.876336, 1283.339089, 1287.95642, 1292.23083, 1295.516388, 1301.891621, 1310.855094, 1317.355986, 1327.166451, 1335.68958, 1347.140336, 1358.447538, 1365.096811, 1371.443705, 1377.676774, 1385.033489, 1395.751391, 1406.043312, 1413.564698, 1422.091225, 1430.618369, 1440.935714, 1453.640421, 1466.130346, 1483.023691, 1499.049827, 1512.033331, 1525.833522, 1539.004283, 1551.72105, 1564.287482, 1578.858068, 1591.425202, 1606.398356, 1619.93415, 1632.552634, 1644.290728, 1653.496547, 1654.588348, 1658.677783, 1660.975089, 1659.01511, 1658.680076, 1657.882632, 1658.611458, 1660.198614, 1660.16206, 1659.212432, 1657.084465, 1660.221216, 1659.205753, 1657.755932, 1655.597113, 1655.191994, 1654.234816, 1652.968675, 1653.745403, 1654.499056, 1654.374151, 1653.613884, 1653.948421, 1656.591581, 1656.72838, 1656.344192, 1658.861084, 1661.095967, 1660.323274, 1659.866964, 1660.492517, 1664.374485, 1666.585708, 1673.10513, 1678.89993, 1687.873842, 1696.751139, 1708.771617, 1721.623022, 1730.818556, 1740.756637, 1749.975835, 1759.832882, 1768.404529, 1777.82637, 1789.593483, 1800.003885, 1808.738814, 1815.784643, 1821.124325, 1822.185028, 1822.802538, 1823.119468, 1820.508645, 1819.565225, 1815.061935, 1812.00086, 1811.911148, 1810.107396, 1807.565667, 1805.504661, 1809.428657, 1813.476205, 1815.508761, 1814.722506, 1814.503781, 1813.639995, 1818.620292, 1818.293637, 1817.494708, 1821.669706, 1825.613507, 1825.891417, 1825.990777, 1826.436652, 1822.260361, 1821.34492, 1820.65788, 1820.073704, 1818.625714, 1814.967273, 1808.586559, 1803.981713, 1801.489079, 1801.708647], "fairValue": [1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992, 1597.8992], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 0, 3, 0, 2, 2, 1, 1, 3, 2, 1, 3, 2, 1, 1, 0, 1, 1, 0, 0, 2, 2, 3, 2, 1, 3, 1, 2, 2, 2, 2, 0, 1, 1, 1, 2, 1, 1, 3, 1, 4, 0, 2, 1, 0, 1, 2, 4, 4, 4, 1, 4, 2, 2, 2, 3, 4, 3, 1, 3, 2, 2, 4, 4, 1, 3, 1, 2, 3, 0, 0, 3, 1, 1, 1, 3, 4, 2, 1, 1, 3, 4, 0, 2, 1, 3, 3, 2, 1, 1, 2, 1, 3, 2, 1, 1, 3, 0, 3, 3, 2, 3, 1, 4, 2, 3, 2, 2, 3, 0, 3, 2, 3, 1, 3, 2, 1, 4, 2, 1, 0, 3, 2, 2, 1, 1, 2, 1, 4, 1, 2, 5, 2, 1, 1, 3, 1, 5, 1, 1, 4, 3, 1, 1, 1, 0, 3, 3, 3, 1, 1, 1, 3, 3, 3], "declining": [1, 3, 3, 0, 3, 1, 1, 1, 1, 0, 2, 2, 0, 1, 2, 3, 3, 3, 2, 2, 2, 1, 2, 1, 2, 1, 1, 2, 1, 2, 1, 2, 3, 2, 2, 2, 1, 2, 1, 0, 2, 0, 3, 1, 2, 3, 2, 1, 1, 0, 1, 3, 1, 3, 3, 0, 1, 0, 1, 3, 1, 2, 2, 1, 0, 3, 1, 3, 2, 1, 4, 4, 1, 3, 3, 3, 1, 1, 2, 3, 3, 2, 1, 4, 2, 3, 1, 2, 2, 4, 3, 2, 3, 1, 2, 4, 3, 1, 3, 2, 2, 2, 2, 3, 1, 3, 1, 1, 2, 1, 4, 1, 2, 2, 3, 0, 3, 3, 1, 3, 4, 4, 2, 1, 3, 3, 4, 1, 4, 1, 2, 3, 0, 1, 3, 4, 2, 3, 0, 4, 2, 1, 2, 4, 4, 3, 5, 1, 1, 2, 3, 3, 4, 2, 2, 2]}, "industries": [{"name": "Real Estate Services", "level": "industry", "country_code": "NO", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1922.11004521, "weekly_return": 2.43693617, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1938.538009, "activity_lines": {"activity_5": 1877.179102, "activity_10": 1884.957937, "activity_20": 1917.421928, "activity_30": 1932.085365}, "fair_value": 1700.339567, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 2.44% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/no/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/no/real-estate/real-estate-services/share-image.svg"}}], "constituents": [{"ticker": "BALT", "name": "Baltic Sea Properties AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 49.019417, "high": 50.0, "low": 45.559224, "close": 50.0}, "weekly_return": 11.15427602}, {"ticker": "PUBLI", "name": "PPI Public Property Invest AB (publ)", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 19.4, "high": 20.495001, "low": 18.5, "close": 20.495001}, "weekly_return": 6.19172053}, {"ticker": "SBO", "name": "Selvaag Bolig ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 34.5, "high": 35.0, "low": 32.849998, "close": 34.849998}, "weekly_return": 2.34948318}, {"ticker": "ENTRA", "name": "Entra ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 105.400002, "high": 106.599998, "low": 104.0, "close": 104.599998}, "weekly_return": -0.19084446}, {"ticker": "ROM", "name": "RomReal Limited", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.5}, "weekly_return": -7.40740741}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}