{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "NO", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1922.11004521, "weekly_return": 2.43693617, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1938.538009, "activity_lines": {"activity_5": 1877.179102, "activity_10": 1884.957937, "activity_20": 1917.421928, "activity_30": 1932.085365}, "fair_value": 1700.339567, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 2.44% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/no/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/no/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1430.59394674, 1407.61399301, 1319.22909071, 1407.10030342, 1389.5764317, 1333.76744536, 1340.69412204, 1310.5869156, 1297.21355277, 1358.00309968, 1345.19269184, 1266.42129791, 1273.66105937, 1352.51471574, 1340.23217513, 1270.81206694, 1235.03362238, 1226.28506439, 1305.09179071, 1282.98805452, 1280.47240274, 1302.95509607, 1306.34648456, 1339.37437034, 1288.72313557, 1301.89503551, 1414.52889473, 1404.51056908, 1419.185656, 1384.48342078, 1489.05949043, 1469.35769582, 1420.7431692, 1419.68071846, 1425.60680265, 1393.67740244, 1401.26746981, 1368.7042572, 1440.2221373, 1465.87410794, 1407.79302204, 1476.31578586, 1462.16459501, 1510.74066496, 1519.16297296, 1450.2065635, 1472.52341823, 1467.76197121, 1491.43094355, 1538.36751205, 1541.96505819, 1515.71348214, 1544.69907298, 1563.95453512, 1612.47900649, 1675.17005044, 1678.09189588, 1778.71423635, 1772.37754511, 1721.73680237, 1771.66004638, 1797.7844985, 1798.1598773, 1800.4164226, 1852.68040487, 1837.68113489, 1896.10048055, 1899.09744902, 1895.227057, 1891.26793794, 1864.07077138, 1715.94918579, 1783.1842443, 1777.35554478, 1689.90711063, 1744.07305457, 1741.68743745, 1755.66908088, 1761.62201918, 1744.8099477, 1736.08984821, 1701.78484041, 1804.47227814, 1732.61556824, 1737.69996706, 1736.82664094, 1764.40766178, 1724.83604643, 1730.71439494, 1775.88435991, 1794.92240363, 1766.55375748, 1763.6384613, 1760.57101889, 1811.32844191, 1773.80314622, 1770.67356851, 1803.09940589, 1796.14727512, 1726.60500082, 1731.5122036, 1750.88219643, 1818.54012949, 1791.03763097, 1887.60145514, 1877.71393361, 1938.63432038, 1952.38383734, 1990.13422078, 2029.22693519, 1968.15981745, 1990.12689093, 1976.32762884, 1994.9105818, 1980.9450624, 2008.07864382, 2074.39997388, 2070.44045155, 2030.5817656, 1997.18413104, 1989.22553208, 1927.21922401, 1924.98823465, 1937.97835592, 1872.98860661, 1923.8837383, 1847.22961541, 1885.61684419, 1952.78744511, 1892.14134798, 1881.77003479, 1898.27568324, 2021.3339795, 2020.27548675, 1961.44545716, 1936.48388246, 1966.64869321, 1959.70043739, 2072.85330133, 1970.20053387, 1941.67469311, 2040.42080887, 2043.68069296, 1961.87322863, 1968.42328982, 1984.47857542, 1900.29456335, 1941.90109792, 1935.76902089, 1930.71161906, 1911.92676241, 1862.02324037, 1823.54038074, 1844.16573951, 1876.38377042, 1922.11004521], "weeklyReturn": [0.85385125, -1.60632259, -6.27905823, 6.66080011, -1.24538895, -4.01625884, 0.51933166, -2.2456432, -1.02041022, 4.68616341, -0.94332685, -5.85577029, 0.57167086, 6.19110208, -0.90812621, -5.17970763, -2.81540013, -0.70836598, 6.42646058, -1.69365376, -0.19607757, 1.75581241, 0.26028437, 2.52826384, -3.78170853, 1.0220892, 8.65153151, -0.70824468, 1.04485415, -2.44522167, 7.55343604, -1.32310326, -3.3085563, -0.07478134, 0.41742373, -2.23970594, 0.54460719, -2.3238399, 5.22522523, 1.78111209, -3.96221514, 4.86738908, -0.95854769, 3.32220258, 0.55749529, -4.53910546, 1.53887421, -0.32335289, 1.61258929, 3.14708292, 0.23385479, -1.70247542, 1.91233971, 1.24655103, 3.10267788, 3.8878673, 0.17442083, 5.99623541, -0.35625122, -2.85722096, 2.89958627, 1.47457477, 0.02088008, 0.12549192, 2.902883, -0.80959835, 3.17897074, 0.15805958, -0.20380165, -0.20889946, -1.43803879, -7.9461353, 3.91824298, -0.32687029, -4.92014298, 3.20526161, -0.13678424, 0.80276421, 0.3390695, -0.9543518, -0.4997736, -1.97599265, 6.03410227, -3.9821454, 0.29345222, -0.05025759, 1.58801231, -2.24277055, 0.34080622, 2.60990289, 1.07203172, -1.58049429, -0.16502731, -0.17392694, 2.88300912, -2.07170024, -0.1764332, 1.83127133, -0.38556558, -3.87174678, 0.28421108, 1.11867492, 3.8642196, -1.51233938, 5.39150169, -0.52381404, 3.24439126, 0.70923726, 1.93355337, 1.96432552, -3.00937843, 1.11612245, -0.69338604, 0.94027694, -0.70005741, 1.36972912, 3.30272573, -0.19087555, -1.92513076, -1.64473232, -0.398491, -3.11710799, -0.1157621, 0.67481562, -3.35348169, 2.71732201, -3.98434278, 2.0780973, 3.5622614, -3.10561691, -0.54812571, 0.8771342, 6.48263565, -0.05236605, -2.91198057, -1.27261121, 1.5577104, -0.35330437, 5.77398779, -4.95224469, -1.44786484, 5.08561584, 0.15976528, -4.00294746, 0.33386771, 0.81564192, -4.2421225, 2.18947817, -0.315777, -0.2612606, -0.97294989, -2.61011682, -2.06672284, 1.13106126, 1.7470247, 2.43693617], "trendLine": [1336.004463, 1341.304564, 1343.554802, 1349.156692, 1354.644369, 1359.117562, 1363.087045, 1366.341751, 1368.426831, 1368.000682, 1369.455641, 1364.475372, 1361.25974, 1360.79262, 1359.567129, 1356.094952, 1352.107389, 1350.92503, 1349.966281, 1349.312632, 1345.875072, 1344.974956, 1340.380513, 1338.785873, 1332.74442, 1329.550131, 1330.575463, 1331.754708, 1332.302843, 1331.16955, 1333.118402, 1335.176525, 1338.560328, 1338.979675, 1340.180687, 1342.177686, 1344.196797, 1346.134042, 1350.900995, 1354.496695, 1356.583373, 1363.579856, 1369.863307, 1375.137505, 1381.101865, 1387.081682, 1394.998008, 1403.047239, 1409.258544, 1417.771192, 1426.487614, 1433.57956, 1441.524647, 1449.010652, 1459.802514, 1472.245015, 1481.030448, 1493.503904, 1505.276967, 1516.518746, 1525.938765, 1536.886325, 1549.466882, 1562.158072, 1576.393859, 1591.193983, 1607.688417, 1625.36819, 1640.53502, 1654.714815, 1669.924073, 1677.911853, 1688.612508, 1697.499671, 1703.191142, 1712.986692, 1721.958826, 1731.555729, 1740.562099, 1747.443513, 1753.914339, 1760.116718, 1768.775825, 1774.397859, 1778.571891, 1780.627111, 1783.504303, 1781.708363, 1780.319592, 1782.12451, 1782.899922, 1781.858898, 1780.708184, 1779.380004, 1778.001605, 1775.872339, 1771.691441, 1768.491507, 1765.188847, 1759.700083, 1755.281464, 1756.445898, 1757.624427, 1758.080497, 1764.670308, 1769.125004, 1775.6899, 1782.247059, 1789.864132, 1799.344698, 1807.080364, 1816.691766, 1822.420277, 1831.163444, 1839.271614, 1848.313348, 1858.646425, 1870.166572, 1880.162151, 1887.53881, 1894.015581, 1899.371096, 1904.749422, 1910.663, 1912.718339, 1917.721025, 1920.272893, 1923.023475, 1928.244814, 1933.762692, 1938.771286, 1943.684402, 1950.444197, 1958.085459, 1960.546926, 1962.505924, 1963.439737, 1963.683623, 1966.440926, 1964.473379, 1963.590542, 1965.267006, 1967.512108, 1966.410863, 1965.99347, 1965.206801, 1959.403288, 1955.118643, 1951.958218, 1949.742467, 1947.165842, 1944.992642, 1941.611047, 1938.48396, 1938.597132, 1938.538009], "activity5": [1410.477251, 1412.700587, 1383.87262, 1387.661998, 1385.319505, 1366.301069, 1356.046626, 1340.217771, 1320.507274, 1328.385743, 1334.098965, 1312.793372, 1298.852554, 1313.658013, 1320.682547, 1305.751773, 1283.85356, 1261.131672, 1267.837092, 1270.336129, 1275.81289, 1288.13986, 1297.069194, 1311.670396, 1307.102347, 1306.542593, 1342.099283, 1366.878278, 1390.004696, 1396.242951, 1430.955876, 1446.623906, 1442.43184, 1436.803451, 1433.117418, 1416.046694, 1407.864798, 1393.367846, 1406.179449, 1426.17228, 1424.120263, 1443.968125, 1454.095703, 1474.184614, 1492.379727, 1484.036779, 1480.305213, 1475.239322, 1477.68993, 1497.073377, 1516.375702, 1520.810269, 1532.027362, 1544.533803, 1568.380161, 1608.182767, 1640.07899, 1694.690764, 1731.589298, 1737.712716, 1753.193363, 1770.949494, 1780.851245, 1790.208801, 1815.118426, 1826.298721, 1852.550725, 1873.24732, 1885.924613, 1890.961491, 1884.360144, 1826.625626, 1803.312881, 1785.784783, 1746.965307, 1739.625202, 1739.489738, 1742.298939, 1748.926797, 1750.999532, 1746.505379, 1731.108437, 1752.600814, 1746.887408, 1744.802565, 1742.900612, 1750.143213, 1740.02042, 1737.16616, 1749.495299, 1765.624826, 1768.425088, 1770.110511, 1768.186625, 1781.191439, 1779.324882, 1777.823083, 1786.855243, 1790.939296, 1769.47084, 1755.286348, 1750.377917, 1769.341555, 1778.108311, 1819.403652, 1846.670056, 1884.496473, 1914.389254, 1947.942582, 1981.25371, 1984.767432, 1989.573787, 1986.34755, 1987.719378, 1984.117608, 1992.779158, 2020.886562, 2042.055919, 2043.66486, 2031.763178, 2016.126024, 1981.076975, 1955.096313, 1943.142506, 1915.699009, 1913.500259, 1890.106253, 1884.840631, 1904.589969, 1903.136668, 1896.949414, 1899.071622, 1938.810192, 1969.148121, 1975.376838, 1968.664756, 1968.360021, 1961.181001, 1995.828504, 1992.75323, 1979.585672, 1998.987431, 2014.557677, 1997.260084, 1989.544517, 1987.299194, 1954.138943, 1944.189285, 1938.980908, 1933.827012, 1924.925607, 1904.226483, 1873.251161, 1857.041672, 1857.678413, 1877.179102], "activity10": [1407.803683, 1408.574186, 1391.86279, 1393.399809, 1391.389093, 1380.692929, 1372.419003, 1359.454217, 1345.12239, 1343.761898, 1341.171862, 1325.812505, 1314.336607, 1318.026248, 1320.475165, 1311.199412, 1296.56313, 1282.257302, 1283.812731, 1281.206057, 1279.505902, 1283.070243, 1286.586948, 1295.514443, 1295.471538, 1298.760052, 1321.962305, 1340.079493, 1357.624415, 1366.785406, 1393.114858, 1412.069673, 1419.159981, 1423.977176, 1428.411726, 1424.552136, 1420.403789, 1410.575974, 1414.402433, 1422.510406, 1418.578351, 1428.582553, 1435.8873, 1451.270942, 1466.530278, 1467.551064, 1471.601657, 1473.490969, 1477.882682, 1489.877247, 1501.20785, 1505.325947, 1513.997829, 1524.670078, 1543.197433, 1571.426505, 1596.096576, 1635.324009, 1667.74564, 1685.851742, 1709.700811, 1734.123507, 1753.485891, 1768.650177, 1789.017698, 1802.290781, 1823.230816, 1840.751962, 1855.380615, 1867.055801, 1870.703663, 1845.740132, 1834.489073, 1822.450534, 1794.931568, 1780.220471, 1766.777589, 1758.684335, 1754.281222, 1749.250551, 1745.29728, 1737.43366, 1748.498018, 1746.110463, 1745.460799, 1743.783388, 1747.25246, 1743.113599, 1740.604129, 1746.869336, 1756.031016, 1758.965079, 1760.19147, 1761.602578, 1771.734027, 1773.703996, 1774.43265, 1780.942986, 1784.766327, 1774.75593, 1766.533741, 1762.98628, 1772.0252, 1775.065453, 1795.108827, 1811.967687, 1838.013694, 1863.505782, 1893.147314, 1926.369576, 1942.986509, 1959.294771, 1968.744173, 1978.70343, 1982.416721, 1989.366234, 2006.003903, 2019.453193, 2023.508965, 2020.757029, 2017.140673, 2001.867429, 1987.332326, 1976.092507, 1954.071501, 1943.267001, 1920.056203, 1907.955272, 1911.427607, 1905.28782, 1899.172209, 1898.011362, 1919.750996, 1939.546437, 1947.149196, 1948.605182, 1955.316585, 1958.593412, 1981.096513, 1982.752459, 1977.802631, 1989.717466, 1999.640551, 1994.283247, 1991.178723, 1990.866472, 1974.375406, 1966.655604, 1958.144502, 1951.206315, 1941.570679, 1923.402547, 1901.481124, 1887.312317, 1881.14147, 1884.957937], "activity20": [1388.55158, 1391.302, 1385.673932, 1388.656936, 1389.777799, 1385.523619, 1382.12536, 1375.926254, 1368.220966, 1366.479638, 1363.254435, 1352.710083, 1343.157791, 1341.927364, 1339.692404, 1331.463789, 1320.432044, 1309.275367, 1306.304321, 1301.693157, 1297.487617, 1296.13815, 1295.610049, 1298.288806, 1296.466141, 1296.378196, 1307.169058, 1316.6542, 1327.089714, 1333.639434, 1350.022683, 1363.84449, 1372.069978, 1379.49389, 1387.162353, 1391.383374, 1395.742186, 1396.20815, 1402.807154, 1411.205725, 1413.201878, 1421.11772, 1426.860302, 1436.487186, 1446.100164, 1448.048532, 1451.41607, 1454.053973, 1458.644866, 1467.361883, 1475.688742, 1481.26352, 1489.378089, 1498.736245, 1512.028761, 1530.401985, 1547.713039, 1573.288961, 1596.30896, 1612.924339, 1633.075919, 1653.982842, 1673.394712, 1691.421513, 1713.046429, 1731.654664, 1753.981529, 1774.576786, 1792.749456, 1808.622228, 1820.224316, 1816.185749, 1817.597018, 1817.317529, 1807.693423, 1802.859272, 1797.469811, 1793.109098, 1789.425071, 1784.191111, 1778.016793, 1768.744714, 1769.709531, 1763.800794, 1758.699146, 1754.06185, 1752.531577, 1747.859688, 1744.577458, 1746.380523, 1750.54618, 1752.33934, 1753.613878, 1754.689354, 1760.678797, 1762.516205, 1763.913986, 1768.261913, 1771.721874, 1768.394355, 1765.620878, 1764.713962, 1770.016861, 1772.633484, 1784.168462, 1794.047955, 1809.058497, 1824.548867, 1842.55095, 1863.040817, 1876.508374, 1891.243093, 1903.598963, 1916.711832, 1927.37875, 1939.822119, 1957.466209, 1973.286884, 1984.038442, 1990.492918, 1994.90096, 1992.176433, 1988.399731, 1985.353287, 1975.417626, 1970.398705, 1957.859535, 1949.411553, 1947.678708, 1940.347887, 1932.682109, 1926.999679, 1933.474473, 1939.634141, 1940.070165, 1938.221751, 1939.587104, 1940.80382, 1953.324332, 1955.867097, 1955.821608, 1965.406944, 1974.76369, 1975.764047, 1977.274434, 1979.859445, 1974.138384, 1972.127161, 1969.263909, 1966.00004, 1960.76347, 1950.630579, 1937.005285, 1926.286185, 1919.474087, 1917.421928], "activity30": [1369.375636, 1373.995605, 1372.571381, 1376.671091, 1379.278816, 1377.931918, 1376.743309, 1373.356204, 1368.89632, 1368.223821, 1366.752338, 1360.104961, 1354.245973, 1353.681778, 1352.355298, 1346.629165, 1338.818756, 1330.701187, 1327.744204, 1323.423028, 1318.981723, 1316.212692, 1313.720533, 1313.65562, 1310.425766, 1308.435483, 1313.917984, 1318.687991, 1324.328697, 1327.695186, 1337.881634, 1346.671266, 1352.191694, 1357.425268, 1363.014115, 1366.465516, 1370.27776, 1371.858887, 1377.929086, 1385.346706, 1388.785179, 1396.509851, 1402.870157, 1411.959019, 1421.250984, 1425.709352, 1431.221722, 1435.916171, 1441.618346, 1449.947957, 1457.960464, 1463.716972, 1470.885972, 1478.784675, 1489.33102, 1503.2257, 1516.506144, 1535.71155, 1553.703398, 1567.668548, 1584.129277, 1601.667712, 1618.52407, 1634.714363, 1653.457739, 1670.314983, 1689.98637, 1708.786953, 1726.197202, 1742.373519, 1755.880355, 1758.849717, 1765.641485, 1771.366842, 1770.876999, 1773.514542, 1775.366203, 1777.541058, 1779.480819, 1779.754873, 1779.022379, 1775.659186, 1778.520835, 1776.187915, 1773.820309, 1771.127067, 1770.080651, 1766.295602, 1763.005669, 1762.719525, 1763.545195, 1762.490604, 1761.315092, 1760.01592, 1762.077109, 1761.806241, 1761.470837, 1763.497157, 1765.2814, 1762.79212, 1760.973547, 1760.689723, 1764.695803, 1766.851493, 1775.207684, 1782.500821, 1793.436906, 1804.836515, 1818.24859, 1833.691351, 1844.582649, 1856.392103, 1866.691191, 1877.819597, 1887.482928, 1898.373704, 1912.959938, 1926.624068, 1936.973436, 1944.523241, 1951.083675, 1953.225845, 1954.878564, 1957.022366, 1954.59176, 1955.312108, 1950.764275, 1948.528401, 1950.448657, 1948.119402, 1944.765037, 1942.152417, 1947.162067, 1951.667312, 1951.884086, 1950.331631, 1950.598907, 1950.357662, 1957.400867, 1957.643422, 1956.172539, 1961.12933, 1966.188278, 1965.824479, 1965.954313, 1967.146901, 1962.959014, 1961.829841, 1960.581478, 1959.21073, 1956.771007, 1951.277936, 1943.442306, 1937.155512, 1933.149048, 1932.085365], "fairValue": [1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567, 1700.339567], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 0, 3, 0, 1, 2, 1, 0, 2, 1, 1, 2, 2, 0, 0, 0, 1, 1, 0, 0, 1, 2, 2, 2, 1, 2, 0, 1, 1, 1, 2, 0, 1, 1, 0, 2, 0, 1, 2, 0, 3, 0, 1, 1, 0, 1, 1, 3, 3, 3, 1, 3, 2, 2, 2, 2, 3, 2, 0, 3, 2, 1, 3, 3, 1, 2, 1, 1, 2, 0, 0, 2, 1, 0, 1, 2, 3, 1, 1, 1, 2, 3, 0, 2, 1, 2, 2, 2, 1, 1, 1, 1, 2, 2, 1, 1, 2, 0, 2, 3, 2, 2, 1, 4, 1, 2, 2, 1, 3, 0, 2, 1, 2, 1, 3, 2, 1, 3, 1, 1, 0, 3, 2, 1, 1, 0, 2, 1, 3, 0, 2, 4, 1, 0, 1, 3, 1, 4, 1, 0, 3, 3, 0, 1, 1, 0, 2, 2, 2, 1, 0, 1, 2, 2, 2], "declining": [1, 2, 2, 0, 2, 1, 0, 1, 1, 0, 2, 1, 0, 0, 2, 3, 2, 2, 1, 1, 1, 1, 1, 1, 1, 0, 1, 2, 1, 2, 1, 1, 2, 1, 1, 2, 0, 2, 0, 0, 2, 0, 2, 1, 1, 2, 1, 1, 1, 0, 1, 2, 1, 2, 2, 0, 1, 0, 1, 3, 0, 1, 2, 1, 0, 2, 1, 2, 2, 1, 3, 3, 1, 2, 3, 2, 1, 1, 2, 2, 2, 2, 1, 3, 1, 2, 1, 2, 1, 3, 2, 2, 2, 1, 1, 3, 2, 1, 2, 2, 1, 1, 2, 2, 0, 3, 1, 0, 2, 0, 3, 1, 2, 2, 2, 0, 2, 2, 1, 3, 3, 3, 1, 0, 3, 2, 4, 0, 3, 1, 2, 2, 0, 1, 3, 3, 1, 2, 0, 3, 2, 1, 1, 4, 3, 2, 4, 1, 1, 2, 2, 3, 3, 2, 2, 2]}, "constituents": [{"ticker": "BALT", "name": "Baltic Sea Properties AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 49.019417, "high": 50.0, "low": 45.559224, "close": 50.0}, "weekly_return": 11.15427602}, {"ticker": "PUBLI", "name": "PPI Public Property Invest AB (publ)", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 19.4, "high": 20.495001, "low": 18.5, "close": 20.495001}, "weekly_return": 6.19172053}, {"ticker": "ENTRA", "name": "Entra ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 105.400002, "high": 106.599998, "low": 104.0, "close": 104.599998}, "weekly_return": -0.19084446}, {"ticker": "ROM", "name": "RomReal Limited", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.5}, "weekly_return": -7.40740741}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}