{"index": {"name": "Technology", "level": "sector", "country_code": "NO", "sector": "Technology", "industry": "", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 1010.92374287, "weekly_return": 0.77643676, "constituents": 31, "advancing": 14, "declining": 17, "unchanged": 0, "trend_line": 1003.377847, "activity_lines": {"activity_5": 1014.987674, "activity_10": 1014.010492, "activity_20": 1005.003118, "activity_30": 1006.275988}, "fair_value": 1014.113346, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 0.78% with 14 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/", "api": "https://sharemaestro.com/api/structure/no/technology/", "share_image": "https://sharemaestro.com/structure/no/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1235.79300114, 1251.48482881, 1200.82332062, 1197.11591222, 1201.57777235, 1201.55972843, 1188.53822866, 1202.12142339, 1204.61689333, 1205.06650783, 1150.41886847, 1106.77308276, 1115.18383081, 1085.9174652, 1098.54567582, 1089.98797963, 1072.45468441, 1049.86606292, 1063.93108259, 1024.79351181, 985.05239912, 1011.29185291, 998.90610499, 1011.88896669, 1026.90645336, 1024.86755871, 1047.93505663, 1082.98705137, 1073.02689461, 1092.50472524, 1083.78534981, 1085.60180016, 1069.58862435, 1067.61989744, 1042.37141929, 1017.70423627, 1033.6855268, 1009.43956342, 1008.67984958, 985.50992925, 972.43268155, 987.13768826, 1016.04619153, 1006.19114565, 1024.25578716, 987.64489512, 1014.74468224, 1043.63876029, 1052.73663804, 1044.03992454, 1033.89681537, 1049.57475261, 1058.95695224, 1082.57324067, 1054.01420934, 1053.21282267, 1039.29867713, 1057.7369927, 1063.92001014, 1058.57716425, 1039.70085843, 1019.27755941, 1021.94803006, 1024.24852024, 1041.53664809, 984.97845755, 991.90730059, 984.30259891, 964.62083542, 945.77207527, 952.4073664, 966.55935179, 958.34858333, 956.41514148, 923.34789448, 912.95799847, 908.70726823, 914.68693626, 929.33666351, 934.20186754, 911.82793493, 927.75597123, 940.77837799, 911.37679622, 904.9450372, 929.38643279, 960.94278238, 971.34481192, 971.83179178, 977.42733059, 939.6256508, 926.47560881, 923.0406088, 943.94378736, 932.38128761, 879.28424722, 875.50905327, 903.86412356, 919.08296155, 903.42035961, 940.56061315, 969.65364612, 957.53009902, 964.91633981, 999.38294896, 1005.53328665, 999.06697018, 1014.7629618, 1007.74883122, 1022.81418838, 1032.71460242, 1036.75321674, 1002.85163839, 998.8723369, 1017.60045506, 989.98728181, 996.3315936, 969.23266265, 983.97630246, 973.14503513, 980.53679182, 962.72408481, 974.88287584, 960.54800268, 994.66247366, 1007.49720454, 967.15341513, 979.5633175, 953.62321429, 970.27802325, 987.95157487, 1012.80434278, 1007.11712081, 1029.1994149, 1037.03128251, 1033.55908639, 1035.41175797, 1030.80372459, 1030.96078403, 1023.4068555, 1005.39646958, 1024.0275227, 997.45011652, 967.79375106, 977.13595488, 971.49463857, 953.36473492, 973.06689135, 996.50845223, 1024.42676711, 1023.77255919, 1016.63925062, 1030.98983147, 1026.34578148, 1003.13503367, 1010.92374287], "weeklyReturn": [0.78792071, 1.269778, -4.04811205, -0.30873887, 0.37271747, -0.00150169, -1.08371639, 1.14284879, 0.20758884, 0.03732427, -4.53482351, -3.79390385, 0.75993428, -2.62435347, 1.16290704, -0.77900231, -1.60857693, -2.10625417, 1.33969657, -3.67858139, -3.87796295, 2.66376223, -1.22474515, 1.29970791, 1.4841042, -0.19854726, 2.25077843, 3.34486326, -0.91969306, 1.81522297, -0.79810872, 0.16760241, -1.47505059, -0.18406393, -2.3649314, -2.36644852, 1.5703276, -2.3455841, -0.07526095, -2.29705395, -1.3269524, 1.51218763, 2.92851784, -0.96994073, 1.79534888, -3.57438957, 2.74387963, 2.84742345, 0.87174587, -0.82610533, -0.97152503, 1.51639284, 0.89390485, 2.23014622, -2.63806921, -0.07603187, -1.32111433, 1.77411133, 0.5845515, -0.50218492, -1.78317712, -1.96434377, 0.26199641, 0.22510833, 1.68788409, -5.43026409, 0.70345123, -0.76667464, -1.99956431, -1.95400716, 0.70157402, 1.48591725, -0.84948415, -0.20174724, -3.45741567, -1.12524175, -0.46559976, 0.65804118, 1.60161107, 0.52351362, -2.39497837, 1.74682478, 1.4036457, -3.12523996, -0.70571898, 2.70087072, 3.39539598, 1.08248168, 0.0501346, 0.57577236, -3.86746703, -1.39949798, -0.3707599, 2.2646001, -1.22491402, -5.69477757, -0.42934853, 3.23869527, 1.68375286, -1.7041554, 4.11107113, 3.09315876, -1.25029665, 0.77138471, 3.57197901, 0.61541351, -0.64307334, 1.57106501, -0.69120877, 1.49495159, 0.96795822, 0.3910678, -3.26997571, -0.39679862, 1.8749261, -2.71355748, 0.64084781, -2.71987069, 1.52116622, -1.10076506, 0.759574, -1.81662811, 1.26295698, -1.47042004, 3.55156337, 1.29036042, -4.00435745, 1.2831369, -2.6481293, 1.74647688, 1.82149355, 2.51558564, -0.56153215, 2.19262424, 0.76096697, -0.33482077, 0.17925164, -0.44504356, 0.0152366, -0.73270765, -1.75984613, 1.85310509, -2.59538006, -2.97321791, 0.96530938, -0.57733177, -1.86618669, 2.06659169, 2.409039, 2.80161345, -0.06386088, -0.69676692, 1.41157061, -0.45044576, -2.26149396, 0.77643676], "trendLine": [1184.894864, 1187.104626, 1187.582724, 1187.24286, 1187.92305, 1188.704406, 1189.436512, 1190.528663, 1190.977517, 1191.201826, 1189.777902, 1186.888642, 1184.79017, 1182.847398, 1181.464973, 1179.413165, 1175.189726, 1170.748273, 1168.077674, 1165.354746, 1159.053073, 1153.549877, 1147.572518, 1142.469042, 1137.614392, 1131.58149, 1125.664427, 1120.011409, 1114.518808, 1110.064564, 1104.997642, 1099.468208, 1095.093718, 1090.777184, 1085.470306, 1079.34179, 1074.180033, 1067.757304, 1061.226069, 1053.907517, 1047.974644, 1043.986797, 1040.682209, 1038.024665, 1035.548336, 1032.1369, 1030.213233, 1030.005656, 1029.632508, 1030.274055, 1031.902202, 1033.178299, 1035.179994, 1037.536136, 1038.439728, 1039.38457, 1039.096691, 1038.255022, 1037.95146, 1036.820541, 1035.351058, 1033.14025, 1031.55223, 1030.106517, 1030.078692, 1028.987832, 1027.595225, 1026.757326, 1025.288692, 1023.964097, 1023.296587, 1022.610642, 1020.687389, 1019.028188, 1015.664592, 1013.175029, 1009.640448, 1005.342054, 1001.228722, 997.567453, 993.49849, 989.437864, 985.498579, 979.79203, 974.823058, 970.695512, 968.083649, 965.203909, 962.134302, 959.429307, 956.093467, 953.000069, 949.703155, 947.02633, 943.387818, 939.864678, 935.984736, 933.303454, 931.785525, 930.373801, 929.978909, 930.082052, 930.054769, 930.338143, 932.872645, 935.958487, 938.970478, 942.306345, 944.920084, 947.873828, 951.903384, 955.536625, 957.605734, 960.522252, 964.277432, 966.297461, 967.477088, 967.406683, 967.8115, 967.668757, 969.032461, 970.240744, 971.968819, 972.522293, 974.598333, 978.872098, 981.92691, 984.450217, 985.601558, 987.830147, 989.409846, 990.848202, 992.501103, 994.643872, 995.898817, 996.83301, 998.044503, 998.579195, 999.352927, 999.372682, 998.462078, 998.037888, 997.857837, 996.821885, 995.473068, 994.856647, 993.424418, 993.552226, 993.969964, 995.679355, 997.120547, 998.917719, 1000.787951, 1002.98121, 1003.263629, 1003.377847], "activity5": [1235.167338, 1240.478647, 1227.166928, 1216.069692, 1209.172342, 1203.905929, 1196.581235, 1197.980712, 1200.125472, 1201.920038, 1185.266142, 1157.473041, 1137.934533, 1114.436409, 1103.060984, 1095.934383, 1086.992075, 1072.808121, 1067.667024, 1050.945828, 1025.894407, 1016.585175, 1007.224883, 1005.589541, 1012.429504, 1018.448971, 1029.503261, 1049.798669, 1061.168628, 1074.955335, 1081.462366, 1084.647028, 1079.982848, 1075.555654, 1063.072767, 1045.709707, 1038.07915, 1025.827691, 1017.332932, 1005.044202, 992.187155, 987.249881, 995.051964, 999.12859, 1009.392677, 1004.870076, 1008.366589, 1019.653996, 1032.134524, 1038.613114, 1040.391726, 1044.312856, 1049.03938, 1060.616788, 1060.685412, 1059.821955, 1053.032716, 1053.074653, 1055.258927, 1056.905801, 1051.956376, 1041.099982, 1032.468487, 1026.989752, 1029.918493, 1015.130537, 1006.300357, 996.759959, 983.168669, 967.269638, 959.966676, 959.552448, 958.091161, 957.71566, 946.864791, 934.045568, 922.439392, 916.683245, 918.721117, 924.185956, 921.469218, 924.137164, 929.875999, 924.074876, 917.327159, 920.677029, 933.375115, 947.328091, 959.40563, 969.318017, 961.797691, 949.211402, 937.777926, 936.532455, 933.292019, 915.355638, 900.18362, 897.861062, 901.889883, 902.355225, 917.131379, 937.520121, 947.591373, 956.546975, 973.935887, 986.977406, 993.531975, 1003.357652, 1007.029762, 1012.868159, 1020.44461, 1027.555179, 1020.852805, 1013.618085, 1013.217838, 1003.960782, 999.666985, 989.034985, 985.558797, 979.465256, 978.799328, 972.825864, 973.145831, 968.310826, 976.409198, 987.351317, 983.048146, 982.586321, 973.165765, 969.758464, 973.867977, 987.564789, 996.322464, 1010.603984, 1022.457713, 1028.703826, 1032.526996, 1033.306993, 1032.560237, 1029.178079, 1020.700755, 1020.31129, 1011.821638, 995.670106, 986.843776, 979.221735, 967.816514, 967.689532, 977.001951, 993.706162, 1007.039583, 1014.510039, 1022.545722, 1025.171858, 1018.071923, 1014.987674], "activity10": [1221.15565, 1229.13902, 1226.545805, 1222.867671, 1219.416736, 1215.434669, 1209.163146, 1206.032362, 1204.272685, 1203.198175, 1192.57074, 1175.559964, 1162.709538, 1146.095036, 1133.798363, 1121.819055, 1108.680453, 1093.545439, 1083.73598, 1069.368524, 1051.053101, 1040.515151, 1029.461269, 1022.882048, 1020.379252, 1018.808279, 1022.615404, 1033.241431, 1041.45432, 1053.043255, 1061.815735, 1069.123335, 1072.168359, 1073.570295, 1069.368309, 1060.4002, 1054.468022, 1044.386569, 1035.504214, 1023.579092, 1011.221649, 1003.562437, 1002.949573, 1001.518382, 1004.488557, 1001.131582, 1003.248374, 1010.963014, 1019.710009, 1026.074752, 1029.531111, 1034.720475, 1040.480474, 1049.754147, 1052.446505, 1054.452093, 1052.735692, 1053.925277, 1055.982714, 1056.865392, 1054.0517, 1047.419153, 1041.823004, 1037.318015, 1037.016772, 1026.659087, 1018.801816, 1010.423533, 999.801919, 987.558696, 978.572892, 973.747331, 968.387416, 963.832319, 954.498329, 945.424155, 936.886582, 930.948951, 928.940645, 928.458452, 924.118639, 923.41264, 925.779868, 923.120812, 920.111224, 921.880123, 929.087842, 937.237103, 944.444761, 951.897152, 951.690593, 948.587704, 944.883549, 945.302477, 943.027005, 930.598684, 918.394914, 912.899951, 911.398972, 908.009316, 912.718015, 922.699357, 929.691362, 937.399239, 950.992453, 964.485698, 974.507812, 985.137235, 992.475019, 1000.939852, 1009.033964, 1016.186842, 1015.955804, 1014.17723, 1015.186385, 1010.843737, 1007.937254, 1000.153427, 995.878086, 990.065651, 986.500247, 980.644857, 978.34614, 973.949606, 976.452508, 981.706053, 979.306, 979.692806, 975.1754, 974.238015, 976.56613, 983.278116, 988.045512, 996.241793, 1004.613842, 1011.584242, 1018.417638, 1023.172149, 1027.023572, 1028.095417, 1024.926667, 1024.828201, 1019.693422, 1009.34234, 1001.806307, 994.333587, 984.692964, 980.126316, 980.871531, 987.319209, 993.629396, 998.308507, 1005.731147, 1011.699602, 1012.383337, 1014.010492], "activity20": [1197.856042, 1204.235485, 1205.51367, 1206.330743, 1207.320778, 1208.015955, 1207.23281, 1207.793872, 1208.502066, 1208.964662, 1203.753268, 1194.497912, 1186.375078, 1175.765176, 1166.734512, 1157.241212, 1146.629819, 1134.595665, 1124.866329, 1112.237575, 1096.782709, 1085.020842, 1073.223155, 1063.623442, 1056.335999, 1049.686144, 1046.074584, 1046.470849, 1046.485834, 1048.982469, 1051.184696, 1053.877221, 1055.145497, 1056.443395, 1055.423808, 1052.322461, 1051.087351, 1047.727716, 1044.488235, 1039.305195, 1033.063769, 1028.282913, 1026.370267, 1023.437426, 1022.25216, 1017.592765, 1015.691552, 1016.700206, 1018.762697, 1020.093549, 1020.689177, 1023.015505, 1026.406934, 1032.09816, 1034.998272, 1037.766619, 1039.040722, 1042.044125, 1045.406399, 1047.996782, 1048.441483, 1046.620783, 1044.901366, 1043.37294, 1043.405015, 1037.968305, 1033.204183, 1027.824552, 1020.853022, 1012.50597, 1005.258793, 999.747469, 993.849478, 988.246438, 980.094889, 971.576046, 963.320253, 956.255815, 951.26778, 947.383971, 941.961574, 938.665052, 937.044577, 933.010473, 928.901304, 927.770324, 929.909435, 933.186665, 936.571978, 940.455862, 940.588846, 939.53031, 938.335507, 939.299616, 939.221921, 934.04435, 928.667587, 926.149395, 925.132152, 922.67206, 923.895714, 927.753311, 930.256771, 933.383913, 939.538639, 945.829406, 951.14173, 957.767367, 963.518238, 970.532872, 978.274274, 985.957026, 989.885924, 993.055789, 997.747719, 999.404018, 1001.13738, 999.714545, 999.384588, 997.714066, 996.415499, 993.23012, 991.23572, 987.793461, 987.621001, 988.693375, 985.914131, 984.468752, 980.720504, 978.81617, 978.845203, 981.454324, 983.635846, 987.900133, 992.765897, 997.208448, 1001.619959, 1005.406514, 1008.914831, 1011.479991, 1012.090534, 1014.357084, 1013.800531, 1010.312099, 1007.678897, 1004.591887, 999.94966, 997.249489, 996.812784, 998.83075, 1000.528559, 1001.376429, 1003.57276, 1005.213121, 1004.656523, 1005.003118], "activity30": [1190.700723, 1194.996849, 1195.881927, 1196.496971, 1197.421804, 1198.30159, 1198.290869, 1199.10925, 1200.018168, 1200.927135, 1198.295977, 1192.940827, 1188.31471, 1181.935826, 1176.497005, 1170.595264, 1163.694717, 1155.609319, 1148.717887, 1139.473748, 1127.841338, 1118.308356, 1108.331339, 1099.577561, 1092.12191, 1084.847921, 1079.451377, 1076.697998, 1073.666739, 1072.246476, 1070.551042, 1069.299698, 1067.371983, 1065.599478, 1062.476525, 1058.104521, 1055.158956, 1050.982151, 1047.170702, 1042.28579, 1037.029349, 1033.104384, 1031.301765, 1029.076535, 1028.18822, 1025.097675, 1023.975597, 1024.84176, 1026.308275, 1027.237786, 1027.471512, 1028.611677, 1030.274816, 1033.332444, 1034.395546, 1035.348649, 1035.343107, 1036.545707, 1038.201513, 1039.532204, 1039.71803, 1038.681031, 1037.958952, 1037.487745, 1038.225173, 1035.31548, 1032.923188, 1030.130115, 1026.121309, 1020.991205, 1016.374642, 1012.714175, 1008.568236, 1004.421639, 998.248717, 991.622485, 984.882629, 978.756596, 973.853023, 969.52871, 963.997128, 959.755675, 956.616353, 951.834303, 947.005465, 944.074069, 943.444861, 943.655259, 944.082864, 945.069511, 943.791856, 941.881026, 939.948158, 939.576586, 938.631744, 934.49603, 930.344054, 928.271757, 927.354305, 925.524295, 926.181508, 928.741169, 930.512011, 932.761144, 937.215648, 941.903431, 945.974946, 950.864784, 955.08688, 960.112306, 965.585904, 971.060087, 974.112668, 976.77503, 980.457495, 982.116195, 984.053881, 984.167144, 985.236151, 985.58025, 986.410446, 986.003454, 986.302947, 985.56612, 986.994518, 989.117026, 988.360982, 988.208492, 986.219653, 985.231038, 985.238872, 986.748195, 987.797802, 990.165435, 992.900107, 995.329802, 997.818753, 999.932251, 1002.021386, 1003.573253, 1003.961884, 1005.611268, 1005.573347, 1003.633728, 1002.363668, 1000.816673, 998.139775, 996.826387, 997.017111, 998.982066, 1000.794531, 1002.053802, 1004.12297, 1005.771863, 1005.781787, 1006.275988], "fairValue": [1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346, 1014.113346], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [13, 15, 4, 10, 14, 11, 12, 16, 11, 13, 4, 6, 17, 5, 11, 10, 9, 8, 15, 6, 3, 18, 14, 16, 14, 11, 17, 19, 10, 17, 8, 13, 7, 14, 8, 9, 16, 6, 17, 6, 14, 16, 24, 11, 15, 6, 17, 18, 19, 10, 13, 14, 12, 15, 10, 16, 12, 15, 13, 12, 8, 9, 16, 14, 16, 7, 13, 11, 14, 8, 14, 13, 11, 12, 10, 11, 12, 16, 16, 18, 8, 19, 17, 9, 12, 20, 17, 11, 11, 13, 9, 8, 13, 19, 7, 4, 16, 21, 13, 14, 21, 20, 10, 13, 18, 11, 13, 18, 10, 13, 13, 15, 5, 12, 14, 6, 15, 7, 14, 13, 11, 12, 15, 9, 20, 16, 6, 14, 9, 20, 18, 18, 12, 16, 16, 15, 11, 12, 10, 7, 11, 14, 5, 8, 14, 10, 10, 23, 21, 18, 11, 14, 17, 9, 12, 14], "declining": [14, 11, 23, 16, 14, 15, 15, 11, 16, 14, 23, 20, 10, 22, 14, 16, 19, 17, 12, 22, 23, 9, 13, 11, 13, 15, 10, 8, 17, 8, 18, 14, 20, 13, 18, 18, 11, 21, 11, 20, 13, 10, 2, 16, 13, 22, 10, 10, 9, 18, 15, 12, 15, 11, 16, 12, 15, 10, 14, 16, 20, 19, 11, 12, 11, 21, 13, 15, 13, 19, 13, 12, 16, 15, 18, 15, 14, 11, 11, 10, 20, 6, 10, 18, 15, 7, 11, 15, 17, 14, 19, 19, 14, 8, 20, 23, 12, 6, 13, 13, 7, 7, 17, 14, 9, 15, 14, 8, 17, 12, 16, 14, 22, 16, 14, 20, 14, 22, 14, 15, 17, 17, 12, 20, 9, 10, 22, 15, 21, 10, 11, 9, 16, 11, 14, 14, 18, 17, 20, 23, 17, 16, 24, 22, 15, 19, 20, 7, 9, 12, 19, 15, 13, 21, 19, 17]}, "industries": [{"name": "Communication Equipment", "level": "industry", "country_code": "NO", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2462.6475298, "weekly_return": 7.25334734, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1751.048369, "activity_lines": {"activity_5": 2337.186634, "activity_10": 2192.234094, "activity_20": 2017.990486, "activity_30": 1901.64719}, "fair_value": 1369.858057, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 7.25% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/no/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/no/technology/communication-equipment/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "NO", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 997.48462931, "weekly_return": 4.14580383, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 913.685413, "activity_lines": {"activity_5": 966.952629, "activity_10": 941.145661, "activity_20": 925.756191, "activity_30": 920.599954}, "fair_value": 730.414117, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 4.15% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/no/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/no/technology/electronic-components/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "NO", "sector": "Technology", "industry": "Software - Application", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 239.4657491, "weekly_return": 2.19602982, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 219.07524, "activity_lines": {"activity_5": 233.615837, "activity_10": 231.769239, "activity_20": 227.343755, "activity_30": 224.871122}, "fair_value": 276.620526, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Software - Application advanced 2.20% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/software-application/", "api": "https://sharemaestro.com/api/structure/no/technology/software-application/", "share_image": "https://sharemaestro.com/structure/no/technology/software-application/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "NO", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1337.39804395, "weekly_return": -0.21971719, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1365.008404, "activity_lines": {"activity_5": 1339.025522, "activity_10": 1334.775355, "activity_20": 1333.586696, "activity_30": 1350.038604}, "fair_value": 1326.501256, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 0.22% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/no/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/no/technology/information-technology-services/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "NO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 561.75017766, "weekly_return": -7.49614527, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 735.665371, "activity_lines": {"activity_5": 621.882916, "activity_10": 668.257101, "activity_20": 695.538467, "activity_30": 711.452276}, "fair_value": 851.020508, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments declined 7.50% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/no/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/no/technology/scientific-technical-instruments/share-image.svg"}}], "constituents": [{"ticker": "IDEX", "name": "IDEX Biometrics ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 8.56, "high": 10.55, "low": 8.1, "close": 9.68}, "weekly_return": 16.06714628}, {"ticker": "NAPA", "name": "Napatech A/S", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 52.599998, "high": 60.0, "low": 51.200001, "close": 58.5}, "weekly_return": 13.59223301}, {"ticker": "SMOP", "name": "Smartoptics Group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 64.0}, "weekly_return": 12.67605832}, {"ticker": "ELABS", "name": "Elliptic Laboratories ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.24, "low": 2.83, "close": 3.085}, "weekly_return": 10.37567084}, {"ticker": "OTOVO", "name": "Otovo ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 11.15, "low": 9.9, "close": 10.6}, "weekly_return": 9.05349794}, {"ticker": "HDLY", "name": "Huddly AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 30.6, "high": 33.799999, "low": 30.5, "close": 33.0}, "weekly_return": 7.84313725}, {"ticker": "PLT", "name": "poLight ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 7.2, "high": 7.9, "low": 6.95, "close": 7.65}, "weekly_return": 7.44382022}, {"ticker": "KIT", "name": "Kitron ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 108.900002, "high": 115.800003, "low": 108.599998, "close": 114.300003}, "weekly_return": 5.63771365}, {"ticker": "ATEA", "name": "Atea ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 160.600006, "high": 166.199997, "low": 156.800003, "close": 165.600006}, "weekly_return": 3.3707922}, {"ticker": "APR", "name": "APPEAR ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 79.800003, "low": 74.599998, "close": 78.599998}, "weekly_return": 2.07791948}, {"ticker": "SWON", "name": "SOFTWAREONE HOLDING", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 93.61632, "high": 99.599998, "low": 92.300003, "close": 98.699997}, "weekly_return": 1.64177107}, {"ticker": "TIETO", "name": "Tieto Oyj", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 220.600006, "high": 221.800003, "low": 217.399994, "close": 221.800003}, "weekly_return": 0.90991809}, {"ticker": "WSTEP", "name": "Webstep ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.45, "low": 14.55, "close": 15.25}, "weekly_return": 0.66006601}, {"ticker": "ENERG", "name": "Energeia AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 6.54, "high": 7.0, "low": 6.52, "close": 7.0}, "weekly_return": 0.28653295}, {"ticker": "PEXIP", "name": "Pexip Holding ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 76.0, "high": 78.900002, "low": 75.900002, "close": 77.0}, "weekly_return": -0.1296991}, {"ticker": "NORBT", "name": "Norbit ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 190.899994, "high": 191.800003, "low": 182.100006, "close": 187.0}, "weekly_return": -0.16017245}, {"ticker": "ITERA", "name": "Itera ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 6.328235, "high": 6.852353, "low": 6.16, "close": 6.5}, "weekly_return": -0.34271374}, {"ticker": "ENSU", "name": "Ensurge Micropower ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.62, "low": 0.5, "close": 0.617}, "weekly_return": -0.64412238}, {"ticker": "CYVIZ", "name": "Cyviz AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 28.799999, "high": 28.9, "low": 27.0, "close": 28.5}, "weekly_return": -1.04166323}, {"ticker": "BOUV", "name": "Bouvet ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 48.049999, "low": 46.799999, "close": 47.400002}, "weekly_return": -1.04384129}, {"ticker": "RECSI", "name": "REC Silicon ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 0.249, "high": 0.249, "low": 0.239, "close": 0.2395}, "weekly_return": -2.24489796}, {"ticker": "HUDL", "name": "Huddlestock Fintech AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.56, "low": 0.496, "close": 0.5}, "weekly_return": -2.34375}, {"ticker": "ININ", "name": "Inin Group AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.32, "low": 3.06, "close": 3.1}, "weekly_return": -3.125}, {"ticker": "NOD", "name": "Nordic Semiconductor ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 201.199997, "high": 211.0, "low": 193.800003, "close": 200.399994}, "weekly_return": -3.46821377}, {"ticker": "AIX", "name": "Ayfie International AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 3.76, "low": 3.35, "close": 3.6}, "weekly_return": -4.25531915}, {"ticker": "LOKO", "name": "Lokotech Group AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 0.648, "high": 0.698, "low": 0.62, "close": 0.622}, "weekly_return": -4.60122699}, {"ticker": "ARR", "name": "Arribatec Group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 6.307326, "high": 6.42, "low": 5.845814, "close": 6.0}, "weekly_return": -4.87252443}, {"ticker": "TECH", "name": "Techstep ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 10.4, "high": 10.4, "low": 9.36, "close": 9.68}, "weekly_return": -5.09803922}, {"ticker": "GENO", "name": "GENERAL OCEANS ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 24.6, "high": 24.950001, "low": 22.75, "close": 23.049999}, "weekly_return": -6.30081707}, {"ticker": "NTG", "name": "Nordic Technology Group AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 1.98, "low": 1.7, "close": 1.75}, "weekly_return": -7.89473684}, {"ticker": "NEXT", "name": "NEXT Biometrics Group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 1.2998, "high": 1.3, "low": 0.9, "close": 0.96}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}