{"index": {"name": "Technology", "level": "sector", "country_code": "NO", "sector": "Technology", "industry": "", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 939.63639917, "weekly_return": -1.95608497, "constituents": 30, "advancing": 9, "declining": 20, "unchanged": 1, "trend_line": 999.35033, "activity_lines": {"activity_5": 950.480395, "activity_10": 966.278952, "activity_20": 982.245548, "activity_30": 988.974355}, "fair_value": 1004.255614, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Technology declined 1.96% with 9 advancing, 20 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/", "api": "https://sharemaestro.com/api/structure/no/technology/", "share_image": "https://sharemaestro.com/structure/no/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1188.53822866, 1202.12142339, 1204.61689333, 1205.06650783, 1150.41886847, 1106.77308276, 1115.18383081, 1085.9174652, 1098.54567582, 1089.98797963, 1072.45468441, 1049.86606292, 1063.93108259, 1024.79351181, 985.05239912, 1011.29185291, 998.90610499, 1011.88896669, 1026.90645336, 1024.86755871, 1047.93505663, 1082.98705137, 1073.02689461, 1092.50472524, 1083.78534981, 1085.60180016, 1069.58862435, 1067.61989744, 1042.37141929, 1017.70423627, 1033.6855268, 1009.43956342, 1008.67984958, 985.50992925, 972.43268155, 987.13768826, 1016.04619153, 1006.19114565, 1024.25578716, 987.64489512, 1014.74468224, 1043.63876029, 1052.73663804, 1044.03992454, 1033.89681537, 1049.57475261, 1058.95695224, 1082.57324067, 1054.01420934, 1053.21282267, 1039.29867713, 1057.7369927, 1063.92001014, 1058.57716425, 1039.70085843, 1019.27755941, 1021.94803006, 1024.24852024, 1041.53664809, 984.97845755, 991.90730059, 984.30259891, 964.62083542, 945.77207527, 952.4073664, 966.55935179, 958.34858333, 956.41514148, 923.34789448, 912.95799847, 908.70726823, 914.68693626, 929.33666351, 934.20186754, 911.82793493, 927.75597123, 940.77837799, 911.37679622, 904.9450372, 929.38643279, 960.94278238, 971.34481192, 971.83179178, 977.42733059, 939.6256508, 926.47560881, 923.0406088, 943.94378736, 932.38128761, 879.28424722, 875.50905327, 903.86412356, 919.08296155, 903.42035961, 940.56061315, 969.65364612, 957.53009902, 964.91633981, 999.38294896, 1005.53328665, 999.06697018, 1014.7629618, 1007.74883122, 1022.81418838, 1032.71460242, 1036.75321674, 1002.85163839, 998.8723369, 1017.60045506, 989.98728181, 996.3315936, 969.23266265, 983.97630246, 973.14503513, 980.53679182, 962.72408481, 974.88287584, 960.54800268, 994.66247366, 1007.49720454, 967.15341513, 979.5633175, 953.62321429, 970.27802325, 987.95157487, 1012.80434278, 1007.11712081, 1029.1994149, 1037.03128251, 1033.55908639, 1035.41175797, 1030.80372459, 1030.96078403, 1023.4068555, 1005.39646958, 1024.0275227, 997.45011652, 967.79375106, 977.13595488, 971.49463857, 953.36473492, 973.06689135, 996.50845223, 1024.48438317, 1023.83013787, 1016.6964281, 1031.04781583, 1026.40350321, 1003.19145348, 1010.93083827, 986.53831685, 951.08302792, 969.25940899, 945.29644336, 958.38318865, 939.63639917], "weeklyReturn": [-1.08371639, 1.14284879, 0.20758884, 0.03732427, -4.53482351, -3.79390385, 0.75993428, -2.62435347, 1.16290704, -0.77900231, -1.60857693, -2.10625417, 1.33969657, -3.67858139, -3.87796295, 2.66376223, -1.22474515, 1.29970791, 1.4841042, -0.19854726, 2.25077843, 3.34486326, -0.91969306, 1.81522297, -0.79810872, 0.16760241, -1.47505059, -0.18406393, -2.3649314, -2.36644852, 1.5703276, -2.3455841, -0.07526095, -2.29705395, -1.3269524, 1.51218763, 2.92851784, -0.96994073, 1.79534888, -3.57438957, 2.74387963, 2.84742345, 0.87174587, -0.82610533, -0.97152503, 1.51639284, 0.89390485, 2.23014622, -2.63806921, -0.07603187, -1.32111433, 1.77411133, 0.5845515, -0.50218492, -1.78317712, -1.96434377, 0.26199641, 0.22510833, 1.68788409, -5.43026409, 0.70345123, -0.76667464, -1.99956431, -1.95400716, 0.70157402, 1.48591725, -0.84948415, -0.20174724, -3.45741567, -1.12524175, -0.46559976, 0.65804118, 1.60161107, 0.52351362, -2.39497837, 1.74682478, 1.4036457, -3.12523996, -0.70571898, 2.70087072, 3.39539598, 1.08248168, 0.0501346, 0.57577236, -3.86746703, -1.39949798, -0.3707599, 2.2646001, -1.22491402, -5.69477757, -0.42934853, 3.23869527, 1.68375286, -1.7041554, 4.11107113, 3.09315876, -1.25029665, 0.77138471, 3.57197901, 0.61541351, -0.64307334, 1.57106501, -0.69120877, 1.49495159, 0.96795822, 0.3910678, -3.26997571, -0.39679862, 1.8749261, -2.71355748, 0.64084781, -2.71987069, 1.52116622, -1.10076506, 0.759574, -1.81662811, 1.26295698, -1.47042004, 3.55156337, 1.29036042, -4.00435745, 1.2831369, -2.6481293, 1.74647688, 1.82149355, 2.51558564, -0.56153215, 2.19262424, 0.76096697, -0.33482077, 0.17925164, -0.44504356, 0.0152366, -0.73270765, -1.75984613, 1.85310509, -2.59538006, -2.97321791, 0.96530938, -0.57733177, -1.86618669, 2.06659169, 2.409039, 2.80739525, -0.06386093, -0.69676692, 1.41157059, -0.4504459, -2.26149362, 0.77147635, -2.41287737, -3.59390896, 1.91112453, -2.47229642, 1.38440649, -1.95608497], "trendLine": [1189.436512, 1190.528663, 1190.977517, 1191.201826, 1189.777902, 1186.888642, 1184.79017, 1182.847398, 1181.464973, 1179.413165, 1175.189726, 1170.748273, 1168.077674, 1165.354746, 1159.053073, 1153.549877, 1147.572518, 1142.469042, 1137.614392, 1131.58149, 1125.664427, 1120.011409, 1114.518808, 1110.064564, 1104.997642, 1099.468208, 1095.093718, 1090.777184, 1085.470306, 1079.34179, 1074.180033, 1067.757304, 1061.226069, 1053.907517, 1047.974644, 1043.986797, 1040.682209, 1038.024665, 1035.548336, 1032.1369, 1030.213233, 1030.005656, 1029.632508, 1030.274055, 1031.902202, 1033.178299, 1035.179994, 1037.536136, 1038.439728, 1039.38457, 1039.096691, 1038.255022, 1037.95146, 1036.820541, 1035.351058, 1033.14025, 1031.55223, 1030.106517, 1030.078692, 1028.987832, 1027.595225, 1026.757326, 1025.288692, 1023.964097, 1023.296587, 1022.610642, 1020.687389, 1019.028188, 1015.664592, 1013.175029, 1009.640448, 1005.342054, 1001.228722, 997.567453, 993.49849, 989.437864, 985.498579, 979.79203, 974.823058, 970.695512, 968.083649, 965.203909, 962.134302, 959.429307, 956.093467, 953.000069, 949.703155, 947.02633, 943.387818, 939.864678, 935.984736, 933.303454, 931.785525, 930.373801, 929.978909, 930.082052, 930.054769, 930.338143, 932.872645, 935.958487, 938.970478, 942.306345, 944.920084, 947.873828, 951.903384, 955.536625, 957.605734, 960.522252, 964.277432, 966.297461, 967.477088, 967.406683, 967.8115, 967.668757, 969.032461, 970.240744, 971.968819, 972.522293, 974.598333, 978.872098, 981.92691, 984.450217, 985.601558, 987.830147, 989.409846, 990.848202, 992.501103, 994.643872, 995.898817, 996.83301, 998.044503, 998.579195, 999.352927, 999.372682, 998.462078, 998.037888, 997.857837, 996.821885, 995.473068, 994.856647, 993.424418, 993.552226, 993.969964, 995.681275, 997.124387, 998.923465, 1000.79563, 1002.990813, 1003.275112, 1003.389567, 1004.03573, 1003.086387, 1003.607594, 1002.774874, 1001.789262, 999.35033], "activity5": [1196.581235, 1197.980712, 1200.125472, 1201.920038, 1185.266142, 1157.473041, 1137.934533, 1114.436409, 1103.060984, 1095.934383, 1086.992075, 1072.808121, 1067.667024, 1050.945828, 1025.894407, 1016.585175, 1007.224883, 1005.589541, 1012.429504, 1018.448971, 1029.503261, 1049.798669, 1061.168628, 1074.955335, 1081.462366, 1084.647028, 1079.982848, 1075.555654, 1063.072767, 1045.709707, 1038.07915, 1025.827691, 1017.332932, 1005.044202, 992.187155, 987.249881, 995.051964, 999.12859, 1009.392677, 1004.870076, 1008.366589, 1019.653996, 1032.134524, 1038.613114, 1040.391726, 1044.312856, 1049.03938, 1060.616788, 1060.685412, 1059.821955, 1053.032716, 1053.074653, 1055.258927, 1056.905801, 1051.956376, 1041.099982, 1032.468487, 1026.989752, 1029.918493, 1015.130537, 1006.300357, 996.759959, 983.168669, 967.269638, 959.966676, 959.552448, 958.091161, 957.71566, 946.864791, 934.045568, 922.439392, 916.683245, 918.721117, 924.185956, 921.469218, 924.137164, 929.875999, 924.074876, 917.327159, 920.677029, 933.375115, 947.328091, 959.40563, 969.318017, 961.797691, 949.211402, 937.777926, 936.532455, 933.292019, 915.355638, 900.18362, 897.861062, 901.889883, 902.355225, 917.131379, 937.520121, 947.591373, 956.546975, 973.935887, 986.977406, 993.531975, 1003.357652, 1007.029762, 1012.868159, 1020.44461, 1027.555179, 1020.852805, 1013.618085, 1013.217838, 1003.960782, 999.666985, 989.034985, 985.558797, 979.465256, 978.799328, 972.825864, 973.145831, 968.310826, 976.409198, 987.351317, 983.048146, 982.586321, 973.165765, 969.758464, 973.867977, 987.564789, 996.322464, 1010.603984, 1022.457713, 1028.703826, 1032.526996, 1033.306993, 1032.560237, 1029.178079, 1020.700755, 1020.31129, 1011.821638, 995.670106, 986.843776, 979.221735, 967.816514, 967.689532, 977.001951, 993.725367, 1007.07414, 1014.555976, 1022.599495, 1025.229515, 1018.129181, 1015.028172, 1004.656275, 984.476489, 975.686482, 962.718427, 957.972288, 950.480395], "activity10": [1209.163146, 1206.032362, 1204.272685, 1203.198175, 1192.57074, 1175.559964, 1162.709538, 1146.095036, 1133.798363, 1121.819055, 1108.680453, 1093.545439, 1083.73598, 1069.368524, 1051.053101, 1040.515151, 1029.461269, 1022.882048, 1020.379252, 1018.808279, 1022.615404, 1033.241431, 1041.45432, 1053.043255, 1061.815735, 1069.123335, 1072.168359, 1073.570295, 1069.368309, 1060.4002, 1054.468022, 1044.386569, 1035.504214, 1023.579092, 1011.221649, 1003.562437, 1002.949573, 1001.518382, 1004.488557, 1001.131582, 1003.248374, 1010.963014, 1019.710009, 1026.074752, 1029.531111, 1034.720475, 1040.480474, 1049.754147, 1052.446505, 1054.452093, 1052.735692, 1053.925277, 1055.982714, 1056.865392, 1054.0517, 1047.419153, 1041.823004, 1037.318015, 1037.016772, 1026.659087, 1018.801816, 1010.423533, 999.801919, 987.558696, 978.572892, 973.747331, 968.387416, 963.832319, 954.498329, 945.424155, 936.886582, 930.948951, 928.940645, 928.458452, 924.118639, 923.41264, 925.779868, 923.120812, 920.111224, 921.880123, 929.087842, 937.237103, 944.444761, 951.897152, 951.690593, 948.587704, 944.883549, 945.302477, 943.027005, 930.598684, 918.394914, 912.899951, 911.398972, 908.009316, 912.718015, 922.699357, 929.691362, 937.399239, 950.992453, 964.485698, 974.507812, 985.137235, 992.475019, 1000.939852, 1009.033964, 1016.186842, 1015.955804, 1014.17723, 1015.186385, 1010.843737, 1007.937254, 1000.153427, 995.878086, 990.065651, 986.500247, 980.644857, 978.34614, 973.949606, 976.452508, 981.706053, 979.306, 979.692806, 975.1754, 974.238015, 976.56613, 983.278116, 988.045512, 996.241793, 1004.613842, 1011.584242, 1018.417638, 1023.172149, 1027.023572, 1028.095417, 1024.926667, 1024.828201, 1019.693422, 1009.34234, 1001.806307, 994.333587, 984.692964, 980.126316, 980.871531, 987.329685, 993.649293, 998.336706, 1005.766754, 1011.741515, 1012.430271, 1014.052452, 1010.522607, 999.94319, 993.068276, 982.331896, 975.414706, 966.278952], "activity20": [1207.23281, 1207.793872, 1208.502066, 1208.964662, 1203.753268, 1194.497912, 1186.375078, 1175.765176, 1166.734512, 1157.241212, 1146.629819, 1134.595665, 1124.866329, 1112.237575, 1096.782709, 1085.020842, 1073.223155, 1063.623442, 1056.335999, 1049.686144, 1046.074584, 1046.470849, 1046.485834, 1048.982469, 1051.184696, 1053.877221, 1055.145497, 1056.443395, 1055.423808, 1052.322461, 1051.087351, 1047.727716, 1044.488235, 1039.305195, 1033.063769, 1028.282913, 1026.370267, 1023.437426, 1022.25216, 1017.592765, 1015.691552, 1016.700206, 1018.762697, 1020.093549, 1020.689177, 1023.015505, 1026.406934, 1032.09816, 1034.998272, 1037.766619, 1039.040722, 1042.044125, 1045.406399, 1047.996782, 1048.441483, 1046.620783, 1044.901366, 1043.37294, 1043.405015, 1037.968305, 1033.204183, 1027.824552, 1020.853022, 1012.50597, 1005.258793, 999.747469, 993.849478, 988.246438, 980.094889, 971.576046, 963.320253, 956.255815, 951.26778, 947.383971, 941.961574, 938.665052, 937.044577, 933.010473, 928.901304, 927.770324, 929.909435, 933.186665, 936.571978, 940.455862, 940.588846, 939.53031, 938.335507, 939.299616, 939.221921, 934.04435, 928.667587, 926.149395, 925.132152, 922.67206, 923.895714, 927.753311, 930.256771, 933.383913, 939.538639, 945.829406, 951.14173, 957.767367, 963.518238, 970.532872, 978.274274, 985.957026, 989.885924, 993.055789, 997.747719, 999.404018, 1001.13738, 999.714545, 999.384588, 997.714066, 996.415499, 993.23012, 991.23572, 987.793461, 987.621001, 988.693375, 985.914131, 984.468752, 980.720504, 978.81617, 978.845203, 981.454324, 983.635846, 987.900133, 992.765897, 997.208448, 1001.619959, 1005.406514, 1008.914831, 1011.479991, 1012.090534, 1014.357084, 1013.800531, 1010.312099, 1007.678897, 1004.591887, 999.94966, 997.249489, 996.812784, 998.836237, 1000.539255, 1001.392023, 1003.593055, 1005.237816, 1004.68522, 1005.03085, 1003.161136, 998.147459, 995.244488, 990.353146, 987.080115, 982.245548], "activity30": [1198.290869, 1199.10925, 1200.018168, 1200.927135, 1198.295977, 1192.940827, 1188.31471, 1181.935826, 1176.497005, 1170.595264, 1163.694717, 1155.609319, 1148.717887, 1139.473748, 1127.841338, 1118.308356, 1108.331339, 1099.577561, 1092.12191, 1084.847921, 1079.451377, 1076.697998, 1073.666739, 1072.246476, 1070.551042, 1069.299698, 1067.371983, 1065.599478, 1062.476525, 1058.104521, 1055.158956, 1050.982151, 1047.170702, 1042.28579, 1037.029349, 1033.104384, 1031.301765, 1029.076535, 1028.18822, 1025.097675, 1023.975597, 1024.84176, 1026.308275, 1027.237786, 1027.471512, 1028.611677, 1030.274816, 1033.332444, 1034.395546, 1035.348649, 1035.343107, 1036.545707, 1038.201513, 1039.532204, 1039.71803, 1038.681031, 1037.958952, 1037.487745, 1038.225173, 1035.31548, 1032.923188, 1030.130115, 1026.121309, 1020.991205, 1016.374642, 1012.714175, 1008.568236, 1004.421639, 998.248717, 991.622485, 984.882629, 978.756596, 973.853023, 969.52871, 963.997128, 959.755675, 956.616353, 951.834303, 947.005465, 944.074069, 943.444861, 943.655259, 944.082864, 945.069511, 943.791856, 941.881026, 939.948158, 939.576586, 938.631744, 934.49603, 930.344054, 928.271757, 927.354305, 925.524295, 926.181508, 928.741169, 930.512011, 932.761144, 937.215648, 941.903431, 945.974946, 950.864784, 955.08688, 960.112306, 965.585904, 971.060087, 974.112668, 976.77503, 980.457495, 982.116195, 984.053881, 984.167144, 985.236151, 985.58025, 986.410446, 986.003454, 986.302947, 985.56612, 986.994518, 989.117026, 988.360982, 988.208492, 986.219653, 985.231038, 985.238872, 986.748195, 987.797802, 990.165435, 992.900107, 995.329802, 997.818753, 999.932251, 1002.021386, 1003.573253, 1003.961884, 1005.611268, 1005.573347, 1003.633728, 1002.363668, 1000.816673, 998.139775, 996.826387, 997.017111, 998.985783, 1000.801839, 1002.064551, 1004.13709, 1005.789211, 1005.802155, 1006.296073, 1005.208896, 1001.792592, 999.610207, 995.848197, 992.984217, 988.974355], "fairValue": [1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614, 1004.255614], "rateOfChange": [0.0, 1.1428487870612436, 1.3528100554348728, 1.3906392551322952, -3.2072472951061166, -6.87947126380486, -6.171816444869623, -8.634199639981146, -7.571700318084071, -8.291718907612172, -9.766917163520832, -11.667455231654088, -10.484067156214781, -13.776983600654695, -17.12068022998445, -14.912972210396113, -15.95507145645605, -14.862732868858632, -13.599207110252514, -13.770753519180287, -11.829924241353261, -8.880755767444025, -9.718773133635892, -8.079967568924692, -8.813589359098874, -8.660758738577064, -10.008058760054187, -10.173701468258837, -12.298031804563294, -14.373453732540373, -13.028836441768172, -16.02848566051126, -16.265506887285852, -18.219457362180137, -15.471424521810286, -10.809387792632334, -8.889802429075088, -7.341839698223872, -6.762567118981826, -9.389377353018213, -5.381113347623501, -0.5931521029149146, -1.052177601837574, 1.8780771451223186, 4.9585602038668535, 3.7855441621368415, 6.01166085080651, 6.9853784660995, 2.6397493064051183, 2.765748971084436, -0.824133083950191, -2.331519904883274, -0.8487098054806882, -3.105484141731912, -4.067640459222716, -6.109444617743346, -4.454104429069791, -4.062436200748821, -0.08008385346641558, -3.2156472925713313, -4.041676615066253, -2.4901901432152607, -4.367987937733221, -4.032212441557194, -2.0593009192246434, -2.0846470269282147, -5.678640270588171, -4.946972986712646, -9.851825485877102, -7.5621204563534405, -10.449664419618097, -12.355982638491469, -11.721827669999955, -10.520484362549087, -11.806679218401044, -11.606489302174108, -11.159903525824932, -15.813844090959355, -14.142994545903111, -11.75701503197499, -7.5393047710190535, -8.167642937350015, -8.655558451981952, -7.665934652717973, -9.625384726633634, -9.104679068350883, -9.678322023302202, -7.8403562507645255, -10.480222724776151, -10.730611367166341, -11.73479086712687, -8.172128717233521, -4.720805543265362, -4.478004454499186, -1.2438745927364554, 0.3201349533548648, -0.0854056993704723, 0.8888607008923826, 8.234713582448846, 10.140147557187106, 9.943763531902261, 10.941013976781381, 8.437434009527404, 9.48535042788339, 13.257618335555856, 11.748482239946531, 6.5980747275061, 9.600369577423297, 12.448868520078117, 6.520522237243924, 3.6827178338705364, -0.2174458795764852, 1.2496515119922351, -0.4381190627660368, 4.353982991542232, 3.9125127154247377, 5.616466550415111, 1.7590258596264807, 6.6797979407809835, 14.581514194683471, 10.467551593865428, 8.375063459964286, 3.758121321469078, 7.400504419544183, 5.038586674524305, 4.450114412776608, 5.178638440791643, 6.662036120422406, 3.767157883689975, 2.787157830783483, 3.6378730230118435, 1.5807398765862208, 2.30334703359558, 0.05794474956772989, -2.6452741905638173, -1.227456431725872, -0.5386162482290722, -3.1113671579345548, -3.976462469016302, -1.867967758756434, -4.312505892215039, 0.39559425179881497, 1.273623128795772, 5.275611156269394, 4.415269922675934, 5.606210973796485, 5.761198743141932, 6.856034299822422, 0.8574747762038738, 0.3408082637378352, 2.0043254169137557, -2.9074475402658186, 1.6396617097499664, -2.5746826467658015, -2.9928983334927897, -7.224292049258466], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [12, 16, 11, 13, 4, 6, 17, 5, 11, 10, 9, 8, 15, 6, 3, 18, 14, 16, 14, 11, 17, 19, 10, 17, 8, 13, 7, 14, 8, 9, 16, 6, 17, 6, 14, 16, 24, 11, 15, 6, 17, 18, 19, 10, 13, 14, 12, 15, 10, 16, 12, 15, 13, 12, 8, 9, 16, 14, 16, 7, 13, 11, 14, 8, 14, 13, 11, 12, 10, 11, 12, 16, 16, 18, 8, 19, 17, 9, 12, 20, 17, 11, 11, 13, 9, 8, 13, 19, 7, 4, 16, 21, 13, 14, 21, 20, 10, 13, 18, 11, 13, 18, 10, 13, 13, 15, 5, 12, 14, 6, 15, 7, 14, 13, 11, 12, 15, 9, 20, 16, 6, 14, 9, 20, 18, 18, 12, 16, 16, 15, 11, 12, 10, 7, 11, 14, 5, 8, 14, 10, 10, 23, 21, 18, 11, 14, 17, 9, 12, 14, 10, 8, 17, 10, 20, 9], "declining": [15, 11, 16, 14, 23, 20, 10, 22, 14, 16, 19, 17, 12, 22, 23, 9, 13, 11, 13, 15, 10, 8, 17, 8, 18, 14, 20, 13, 18, 18, 11, 21, 11, 20, 13, 10, 2, 16, 13, 22, 10, 10, 9, 18, 15, 12, 15, 11, 16, 12, 15, 10, 14, 16, 20, 19, 11, 12, 11, 21, 13, 15, 13, 19, 13, 12, 16, 15, 18, 15, 14, 11, 11, 10, 20, 6, 10, 18, 15, 7, 11, 15, 17, 14, 19, 19, 14, 8, 20, 23, 12, 6, 13, 13, 7, 7, 17, 14, 9, 15, 14, 8, 17, 12, 16, 14, 22, 16, 14, 20, 14, 22, 14, 15, 17, 17, 12, 20, 9, 10, 22, 15, 21, 10, 11, 9, 16, 11, 14, 14, 18, 17, 20, 23, 17, 16, 24, 22, 15, 19, 20, 7, 9, 12, 19, 15, 13, 21, 19, 17, 21, 23, 14, 21, 9, 20]}, "industries": [{"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "NO", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 485.37167806, "weekly_return": 4.02392067, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 676.603968, "activity_lines": {"activity_5": 487.935403, "activity_10": 519.06834, "activity_20": 592.319661, "activity_30": 631.875732}, "fair_value": 836.760732, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments advanced 4.02% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/no/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/no/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "NO", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1095.35711252, "weekly_return": -1.63630292, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 945.12252, "activity_lines": {"activity_5": 1082.296076, "activity_10": 1045.970222, "activity_20": 992.07918, "activity_30": 970.432176}, "fair_value": 745.321056, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 1.64% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/no/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/no/technology/electronic-components/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "NO", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1247.42269507, "weekly_return": -1.77611435, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1345.34681, "activity_lines": {"activity_5": 1260.844378, "activity_10": 1282.231666, "activity_20": 1300.938065, "activity_30": 1317.120205}, "fair_value": 1315.459382, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 1.78% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/no/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/no/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "NO", "sector": "Technology", "industry": "Software - Application", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 236.64314828, "weekly_return": -2.23036249, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 226.316824, "activity_lines": {"activity_5": 234.15961, "activity_10": 233.044614, "activity_20": 231.123745, "activity_30": 228.569951}, "fair_value": 267.668271, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Software - Application declined 2.23% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/software-application/", "api": "https://sharemaestro.com/api/structure/no/technology/software-application/", "share_image": "https://sharemaestro.com/structure/no/technology/software-application/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "NO", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1925.90026062, "weekly_return": -5.63292562, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1881.353457, "activity_lines": {"activity_5": 2024.367694, "activity_10": 2128.838926, "activity_20": 2099.782226, "activity_30": 2011.968243}, "fair_value": 1396.527609, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment declined 5.63% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/no/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/no/technology/communication-equipment/share-image.svg"}}], "constituents": [{"ticker": "NTG", "name": "Nordic Technology Group AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 2.1, "low": 1.5, "close": 1.79}, "weekly_return": 19.33333333}, {"ticker": "NEXT", "name": "NEXT Biometrics Group ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.339, "low": 0.212, "close": 0.315}, "weekly_return": 14.54545455}, {"ticker": "ENSU", "name": "Ensurge Micropower ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.627, "high": 0.73, "low": 0.627, "close": 0.71}, "weekly_return": 7.57575758}, {"ticker": "ENERG", "name": "Energeia AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 7.5, "high": 7.94, "low": 7.0, "close": 7.5}, "weekly_return": 6.53409091}, {"ticker": "WSTEP", "name": "Webstep ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 13.3, "high": 14.8, "low": 13.3, "close": 14.2}, "weekly_return": 4.41176471}, {"ticker": "CYVIZ", "name": "Cyviz AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 24.299999, "high": 24.9, "low": 23.0, "close": 24.9}, "weekly_return": 3.31950207}, {"ticker": "PLT", "name": "poLight ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 10.86, "high": 11.28, "low": 9.8, "close": 10.92}, "weekly_return": 0.92421442}, {"ticker": "PEXIP", "name": "Pexip Holding ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 84.199997, "high": 85.900002, "low": 82.199997, "close": 84.599998}, "weekly_return": 0.47506059}, {"ticker": "ARR", "name": "Arribatec Group ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 5.34, "high": 5.86, "low": 5.2, "close": 5.38}, "weekly_return": 0.37313433}, {"ticker": "OTOVO", "name": "Otovo ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 11.4, "high": 11.55, "low": 10.4, "close": 11.4}, "weekly_return": 0.0}, {"ticker": "SWON", "name": "SOFTWAREONE HOLDING", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 105.0, "low": 99.0, "close": 101.800003}, "weekly_return": -0.39138357}, {"ticker": "IDEX", "name": "IDEX Biometrics ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 8.1, "high": 8.2, "low": 7.88, "close": 8.18}, "weekly_return": -0.968523}, {"ticker": "LOKO", "name": "Lokotech Group AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.732, "high": 0.77, "low": 0.672, "close": 0.726}, "weekly_return": -1.2244898}, {"ticker": "HDLY", "name": "Huddly AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 29.0, "high": 32.900002, "low": 29.0, "close": 30.0}, "weekly_return": -1.96078431}, {"ticker": "BOUV", "name": "Bouvet ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 44.799999, "high": 44.799999, "low": 43.099998, "close": 43.599998}, "weekly_return": -2.0224764}, {"ticker": "HUDL", "name": "Huddlestock Fintech AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.534}, "weekly_return": -2.1978022}, {"ticker": "TECH", "name": "Techstep ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 8.1, "high": 8.36, "low": 7.7, "close": 7.84}, "weekly_return": -2.97029703}, {"ticker": "ITERA", "name": "Itera ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 6.3, "high": 6.38, "low": 5.98, "close": 6.1}, "weekly_return": -3.17460317}, {"ticker": "MDATA", "name": "MAGNORA DATA CENTER ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 12.5, "high": 12.8, "low": 11.54, "close": 11.9}, "weekly_return": -3.26776134}, {"ticker": "ININ", "name": "Inin Group AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 3.18, "high": 3.36, "low": 2.82, "close": 2.88}, "weekly_return": -4.0}, {"ticker": "GENO", "name": "GENERAL OCEANS ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 20.450001, "high": 20.549999, "low": 18.66, "close": 19.139999}, "weekly_return": -4.10821664}, {"ticker": "ELABS", "name": "Elliptic Laboratories ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 2.9, "high": 2.94, "low": 2.75, "close": 2.75}, "weekly_return": -5.49828179}, {"ticker": "NORBT", "name": "Norbit ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 180.899994, "high": 184.399994, "low": 169.199997, "close": 170.300003}, "weekly_return": -5.65096787}, {"ticker": "SMOP", "name": "Smartoptics Group ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 48.400002, "high": 48.400002, "low": 43.900002, "close": 45.299999}, "weekly_return": -6.40496461}, {"ticker": "ATEA", "name": "Atea ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 172.0, "high": 173.0, "low": 158.600006, "close": 160.0}, "weekly_return": -6.97674419}, {"ticker": "NOD", "name": "Nordic Semiconductor ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 182.0, "high": 182.399994, "low": 164.899994, "close": 168.199997}, "weekly_return": -7.68386401}, {"ticker": "AIX", "name": "Ayfie International AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 3.02, "high": 3.46, "low": 3.0, "close": 3.19}, "weekly_return": -8.06916427}, {"ticker": "NAPA", "name": "Napatech A/S", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 44.849998, "high": 45.400002, "low": 39.75, "close": 40.849998}, "weekly_return": -11.19565652}, {"ticker": "KIT", "name": "Kitron ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 105.599998, "high": 106.099998, "low": 91.5, "close": 91.699997}, "weekly_return": -13.40888077}, {"ticker": "APR", "name": "APPEAR ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 59.799999, "high": 59.799999, "low": 45.200001, "close": 46.299999}, "weekly_return": -37.09239095}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}