{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "NO", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2462.6475298, "weekly_return": 7.25334734, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1751.048369, "activity_lines": {"activity_5": 2337.186634, "activity_10": 2192.234094, "activity_20": 2017.990486, "activity_30": 1901.64719}, "fair_value": 1369.858057, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 7.25% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/no/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/no/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1469.26010366, 1439.6093279, 1386.21914209, 1388.47028419, 1402.86530994, 1367.38273871, 1383.83368986, 1374.95926158, 1370.05085595, 1350.3941648, 1258.59893683, 1110.78588949, 1086.34141409, 1119.20998698, 1112.76524361, 1081.63131721, 1082.31779183, 1041.82040347, 1059.06044415, 978.71583441, 974.29483906, 1016.07793828, 1016.51298654, 1001.74383716, 1021.01419817, 1016.99265583, 1027.22326981, 1038.48956846, 1033.74095139, 1058.30833412, 1077.47823877, 1057.80241783, 1034.83578452, 1127.01477771, 1141.73047725, 1112.58817598, 1129.38240535, 1133.33128457, 1170.10596683, 1153.39447167, 1164.16623491, 1206.8463617, 1224.96558233, 1283.09374163, 1295.27633237, 1300.67670033, 1419.58562073, 1526.42698129, 1531.36162919, 1450.12570104, 1429.48119078, 1439.65058223, 1338.88821635, 1466.42924545, 1420.39677907, 1503.07214025, 1474.32418036, 1498.31770024, 1600.78406466, 1559.2808867, 1577.07880166, 1570.58293923, 1483.36499591, 1499.9433099, 1617.29486649, 1488.75910051, 1454.95169746, 1512.13014929, 1517.20251862, 1506.74718531, 1474.0980133, 1492.1793029, 1445.39818663, 1512.97204358, 1472.77901246, 1473.2268803, 1398.09006016, 1378.23205216, 1253.47730985, 1207.79787128, 1276.8266958, 1307.53597039, 1366.35644541, 1353.64422562, 1377.82908484, 1374.37364471, 1443.83433639, 1463.16510151, 1486.40710465, 1467.50725351, 1293.13906929, 1193.11957347, 1161.21132845, 1128.74180742, 1191.54551519, 1105.89621578, 1119.5099832, 1149.23243637, 1149.62141877, 1117.85322323, 1177.6423222, 1137.91689538, 1166.75247787, 1161.9160016, 1166.32410327, 1170.78151515, 1171.50723528, 1178.74507073, 1166.1842336, 1164.89959066, 1251.47501243, 1232.56434089, 1212.31285044, 1222.18059426, 1244.71901979, 1153.83437602, 1226.49448418, 1195.63156768, 1238.62432647, 1331.31565102, 1320.90489608, 1266.75150346, 1328.69534822, 1281.66641669, 1346.24640336, 1447.15819957, 1353.98924122, 1351.41542594, 1339.53112227, 1499.14917101, 1573.55500254, 1587.4644238, 1540.56850439, 1538.73807077, 1540.91538886, 1544.31237962, 1532.8770369, 1549.59715467, 1575.45463354, 1641.26538138, 1696.10012248, 1830.73496523, 1770.07269382, 1737.08939096, 1756.71386284, 1819.22753206, 1769.04638226, 1828.40955128, 1873.72533481, 1939.45727682, 1933.58186934, 2079.46691397, 2230.0423607, 2340.19915347, 2296.10319008, 2462.6475298], "weeklyReturn": [1.29053275, -2.01807534, -3.70865795, 0.16239439, 1.03675433, -2.5292928, 1.20309776, -0.64129298, -0.35698553, -1.43474172, -6.79766178, -11.74425331, -2.20064691, 3.0256209, -0.57582969, -2.79788811, 0.0634666, -3.74172804, 1.65479968, -7.58640455, -0.45171389, 4.28854773, 0.04281643, -1.45292284, 1.92368151, -0.39387722, 1.00596734, 1.09677214, -0.45726189, 2.37655118, 1.81137236, -1.82609915, -2.17116476, 8.90759622, 1.30572374, -2.55246767, 1.50947401, 0.34964944, 3.24483077, -1.42820357, 0.9339184, 3.66615398, 1.50136929, 4.74528919, 0.94947005, 0.41692787, 9.14208122, 7.52623575, 0.32328097, -5.30481675, -1.42363591, 0.71140436, -6.99908486, 9.52589078, -3.1390854, 5.82058214, -1.91261345, 1.62742497, 6.83876086, -2.59267811, 1.14141814, -0.41189206, -5.55322111, 1.11761529, 7.82373279, -7.94757769, -2.27084443, 3.92992097, 0.33544529, -0.68911916, -2.16686464, 1.22660023, -3.13508679, 4.6751032, -2.65656139, 0.03040971, -5.10015267, -1.42036687, -9.05179517, -3.64421743, 5.71526297, 2.40512473, 4.49857414, -0.93037361, 1.78664813, -0.25078873, 5.05398892, 1.33884925, 1.5884744, -1.27151243, -11.88192997, -7.73462795, -2.67435433, -2.79617674, 5.5640455, -7.18808458, 1.23101673, 2.65495204, 0.03384715, -2.76336149, 5.34856435, -3.37330156, 2.53406752, -0.41452462, 0.37938213, 0.38217609, 0.06198596, 0.61782251, -1.065611, -0.1101578, 7.43200723, -1.51107065, -1.64303718, 0.81396018, 1.84411581, -7.30161927, 6.29727365, -2.51635184, 3.59581998, 7.48340902, -0.78198998, -4.09971927, 4.88997602, -3.53948191, 5.03875157, 7.49578947, -6.43806312, -0.19009127, -0.87939677, 11.91596418, 4.96320399, 0.88394884, -2.95413987, -0.11881546, 0.14150024, 0.22045278, -0.74048119, 1.09076706, 1.66865813, 4.17725439, 3.34100394, 7.93790655, -3.31354743, -1.86338691, 1.12973299, 3.55855729, -2.75837678, 3.35565928, 2.47842632, 3.50808845, -0.3029408, 7.54480826, 7.24105999, 4.93967266, -1.88428251, 7.25334734], "trendLine": [1496.164521, 1494.580069, 1490.602922, 1486.288014, 1482.477899, 1478.110534, 1475.578621, 1471.555809, 1467.79396, 1461.884348, 1453.441358, 1440.186541, 1427.343731, 1417.172828, 1407.681124, 1396.010841, 1380.849127, 1363.626759, 1347.533456, 1329.762404, 1311.109501, 1294.442519, 1278.117916, 1261.273633, 1245.226804, 1226.966728, 1212.336385, 1195.827805, 1182.03076, 1168.956357, 1155.896962, 1143.170065, 1131.457286, 1122.742103, 1114.037608, 1105.544456, 1097.062747, 1089.008481, 1082.343651, 1075.776995, 1072.629238, 1075.831254, 1080.452059, 1085.914851, 1091.998554, 1099.300067, 1110.542328, 1126.69588, 1142.439253, 1158.152915, 1173.325794, 1187.444882, 1198.190723, 1213.680237, 1226.992989, 1243.195639, 1258.099002, 1273.426607, 1292.328044, 1309.027129, 1325.680481, 1342.773165, 1357.724139, 1370.15509, 1386.007236, 1398.546267, 1409.398577, 1422.025206, 1433.595091, 1445.373515, 1455.704574, 1465.215672, 1472.563425, 1480.226035, 1486.142791, 1491.894464, 1491.177945, 1486.238114, 1476.975304, 1468.897709, 1463.809226, 1459.405406, 1460.321014, 1456.561513, 1455.14259, 1450.85264, 1449.836312, 1448.664558, 1444.851993, 1441.792872, 1432.328214, 1419.746102, 1409.007646, 1396.634263, 1382.442618, 1369.680522, 1358.499131, 1346.402541, 1334.149838, 1321.186706, 1311.304849, 1299.496102, 1290.207912, 1278.506044, 1268.29088, 1258.209368, 1250.656607, 1244.007041, 1241.097272, 1239.667329, 1238.822273, 1236.323219, 1231.188432, 1226.806311, 1222.369309, 1215.018, 1207.773338, 1198.855554, 1190.596128, 1186.056408, 1186.981936, 1189.436333, 1195.019134, 1200.116621, 1205.273317, 1216.648717, 1224.464692, 1231.204125, 1237.534448, 1250.244313, 1263.441403, 1278.42632, 1290.886854, 1303.44759, 1315.933966, 1328.384995, 1340.430655, 1352.792391, 1366.434738, 1382.313598, 1397.134435, 1417.073455, 1435.66545, 1452.829077, 1469.895571, 1492.075343, 1510.160407, 1531.253006, 1552.42304, 1572.694427, 1593.116993, 1620.207507, 1650.252407, 1685.536832, 1717.198725, 1751.048369], "activity5": [1468.336438, 1457.050657, 1429.73643, 1413.007772, 1405.022925, 1388.388893, 1384.030336, 1380.432013, 1375.948212, 1366.140143, 1329.231742, 1250.304578, 1181.432442, 1142.757687, 1118.657408, 1100.021083, 1093.411423, 1075.200507, 1065.704339, 1033.436604, 1008.631831, 1004.910523, 1005.750221, 1003.354031, 1011.202401, 1014.890366, 1019.142015, 1026.406075, 1030.622157, 1040.894225, 1055.069986, 1058.654768, 1052.545395, 1077.405939, 1100.953462, 1109.225407, 1120.754767, 1128.82842, 1142.593935, 1147.916204, 1156.051462, 1174.974892, 1194.773798, 1227.839804, 1257.434156, 1279.369839, 1331.841131, 1405.743593, 1461.193511, 1473.013594, 1467.628882, 1457.047001, 1411.540001, 1421.049261, 1419.543192, 1447.577505, 1461.1231, 1480.354963, 1523.113648, 1543.080953, 1559.721955, 1569.263893, 1543.315932, 1523.890923, 1550.305816, 1530.007855, 1504.32874, 1505.417859, 1506.28009, 1502.506596, 1495.219891, 1494.937687, 1476.579938, 1485.195606, 1480.695628, 1478.609484, 1451.535809, 1424.115414, 1359.587847, 1297.13345, 1275.354071, 1276.904461, 1304.098617, 1327.847072, 1352.979353, 1365.624407, 1394.919894, 1421.572412, 1449.518354, 1462.313487, 1411.007348, 1331.777014, 1258.624917, 1194.779898, 1175.7138, 1146.495386, 1134.297751, 1136.914907, 1140.460316, 1132.024352, 1148.430908, 1146.812581, 1153.578987, 1157.565232, 1162.201205, 1165.09159, 1168.681269, 1172.444203, 1171.220686, 1169.284406, 1196.301567, 1211.635604, 1216.148671, 1221.713134, 1231.057315, 1204.785319, 1209.242735, 1203.817169, 1213.834608, 1253.652907, 1284.227846, 1285.613618, 1304.963538, 1299.766229, 1313.226109, 1359.327871, 1365.956426, 1365.911194, 1360.389856, 1404.216887, 1462.652344, 1517.297821, 1540.746313, 1550.974455, 1548.647906, 1544.669273, 1538.828368, 1542.199994, 1553.58887, 1584.466891, 1626.933159, 1704.158525, 1741.30594, 1752.76055, 1759.981001, 1780.342776, 1775.769007, 1795.095533, 1825.638197, 1868.982445, 1898.18533, 1968.39294, 2068.097664, 2177.745798, 2241.597023, 2337.186634], "activity10": [1486.275833, 1475.951017, 1457.309405, 1441.25949, 1429.983253, 1414.065709, 1404.728559, 1395.274237, 1387.814528, 1378.191811, 1353.699892, 1306.163077, 1260.16042, 1225.58619, 1194.73583, 1163.499302, 1137.583069, 1109.785781, 1091.180116, 1063.620712, 1042.015278, 1033.175936, 1026.137657, 1017.683686, 1014.869165, 1012.991655, 1014.149506, 1018.357492, 1021.762655, 1030.094969, 1040.465584, 1045.382715, 1045.365467, 1061.774895, 1078.582251, 1087.896165, 1098.525475, 1108.015324, 1122.467085, 1131.401028, 1140.564634, 1155.912118, 1171.844116, 1194.887964, 1217.30903, 1237.920238, 1276.731459, 1329.691959, 1376.402474, 1401.774535, 1417.997935, 1431.246407, 1421.941646, 1433.754841, 1433.865125, 1446.732375, 1450.692806, 1458.020449, 1484.489418, 1502.150128, 1521.062183, 1536.109579, 1532.918579, 1530.114968, 1548.038656, 1539.01224, 1524.099261, 1519.934591, 1516.441034, 1512.566172, 1503.710255, 1500.014223, 1489.238054, 1491.438347, 1486.09393, 1483.458504, 1467.444243, 1448.853282, 1410.014152, 1367.664673, 1343.301332, 1328.108246, 1326.966944, 1324.951452, 1330.230076, 1336.6068, 1357.410073, 1380.896316, 1407.064141, 1425.560542, 1407.631648, 1371.220803, 1331.088756, 1288.783072, 1261.985378, 1223.002058, 1191.375377, 1171.049584, 1156.502383, 1142.302521, 1145.330751, 1143.236117, 1147.388002, 1150.559778, 1153.929861, 1158.568953, 1162.160262, 1166.122136, 1167.263628, 1167.870407, 1183.362783, 1194.074442, 1199.38315, 1205.657623, 1214.934271, 1206.261076, 1211.10694, 1209.341597, 1215.086091, 1236.366461, 1252.72822, 1257.981546, 1273.875804, 1279.103302, 1294.991056, 1327.380456, 1337.496886, 1344.827262, 1347.164422, 1376.688377, 1416.689146, 1454.625262, 1478.203704, 1497.5971, 1512.712343, 1524.905783, 1533.253631, 1541.388995, 1550.622415, 1567.531907, 1591.827421, 1638.373903, 1669.467782, 1690.391892, 1711.277701, 1739.606023, 1753.812042, 1774.517376, 1798.392628, 1828.796038, 1852.709521, 1898.829708, 1967.80485, 2048.445414, 2110.102899, 2192.234094], "activity20": [1496.528511, 1491.344366, 1481.403161, 1472.083048, 1464.304684, 1453.121557, 1443.811649, 1434.386726, 1425.3683, 1415.295943, 1397.250009, 1366.437514, 1335.22698, 1309.146357, 1284.298911, 1258.341825, 1234.750896, 1209.130767, 1187.495054, 1160.057911, 1134.446505, 1115.171418, 1097.954581, 1081.091664, 1067.905574, 1056.154819, 1047.046932, 1040.71017, 1035.523396, 1034.277849, 1036.248891, 1037.208526, 1036.233164, 1044.282019, 1053.695203, 1060.195, 1068.146835, 1076.250635, 1087.421021, 1096.471047, 1105.715152, 1118.119882, 1131.341831, 1149.107163, 1166.692981, 1183.487109, 1210.255021, 1245.329907, 1278.551249, 1301.666213, 1320.949237, 1339.524569, 1346.685161, 1364.544649, 1376.403833, 1394.809879, 1408.618576, 1423.069791, 1445.541676, 1462.01003, 1478.240631, 1491.886328, 1495.493475, 1499.449036, 1513.548318, 1513.872678, 1510.081654, 1511.567787, 1513.605083, 1514.714058, 1512.443961, 1511.683431, 1506.21742, 1506.679824, 1503.092687, 1499.298766, 1488.491077, 1476.155169, 1452.509694, 1426.167637, 1408.073483, 1394.333794, 1387.448659, 1379.91002, 1375.371363, 1371.64393, 1375.076494, 1380.403023, 1388.176243, 1394.296121, 1383.996363, 1365.032648, 1344.454146, 1322.13658, 1307.629987, 1286.305525, 1268.026806, 1253.905369, 1240.911452, 1225.386544, 1215.984144, 1203.270676, 1194.111165, 1185.441532, 1178.104709, 1172.199569, 1167.333031, 1164.452606, 1161.730292, 1160.410502, 1168.77698, 1175.540841, 1180.188157, 1185.531917, 1192.577247, 1190.71369, 1195.541866, 1196.921267, 1202.174268, 1215.83119, 1227.480125, 1233.289391, 1244.384572, 1250.229651, 1261.654965, 1281.834154, 1291.824028, 1300.699816, 1307.621525, 1328.919492, 1355.712064, 1382.295629, 1402.722915, 1421.412751, 1438.802535, 1455.105383, 1468.459732, 1481.947508, 1496.212351, 1515.14093, 1537.815915, 1571.526621, 1596.774333, 1616.778981, 1636.483946, 1660.187986, 1677.341111, 1698.171408, 1721.046093, 1747.637181, 1771.572002, 1807.686222, 1855.798093, 1911.117877, 1958.421565, 2017.990486], "activity30": [1496.025259, 1492.376537, 1485.385509, 1478.796306, 1473.414197, 1465.988702, 1459.906325, 1453.414754, 1446.866047, 1439.291867, 1426.176679, 1404.069875, 1381.241157, 1361.36156, 1341.722361, 1320.68689, 1300.448629, 1278.575808, 1258.926368, 1235.131683, 1212.198291, 1193.163997, 1175.23306, 1157.402474, 1141.901865, 1127.177081, 1114.290407, 1103.074483, 1092.617267, 1084.635175, 1078.733361, 1072.40468, 1065.415372, 1065.128758, 1066.353815, 1066.260303, 1067.798235, 1070.138141, 1075.370237, 1079.954161, 1085.656692, 1094.315862, 1103.937431, 1117.011088, 1130.51828, 1143.981387, 1164.644971, 1191.476239, 1217.583706, 1237.434445, 1254.939495, 1272.121739, 1281.892277, 1299.197988, 1312.534539, 1330.346097, 1345.257616, 1360.755597, 1381.875433, 1399.098197, 1416.391853, 1432.192012, 1441.262452, 1450.437883, 1466.382385, 1473.011537, 1476.650597, 1483.27844, 1489.418912, 1494.138402, 1495.991596, 1498.344804, 1497.066257, 1499.673264, 1499.192811, 1498.359527, 1492.30763, 1485.020798, 1470.003972, 1452.637686, 1440.246007, 1430.163862, 1424.160703, 1417.27833, 1412.198818, 1406.987918, 1406.535125, 1407.395047, 1409.83005, 1411.291679, 1401.701111, 1386.268296, 1369.588633, 1351.506966, 1338.275434, 1320.433731, 1304.293696, 1290.792619, 1278.097062, 1264.142442, 1254.881514, 1243.695195, 1235.13109, 1226.854192, 1219.616648, 1213.325721, 1207.732035, 1203.092581, 1198.071755, 1193.155775, 1193.917561, 1193.513824, 1191.964768, 1191.383617, 1192.539275, 1188.117667, 1188.858085, 1188.074745, 1190.640472, 1199.719151, 1208.419054, 1213.565477, 1222.54993, 1228.140077, 1237.567805, 1253.173281, 1262.033961, 1270.22433, 1277.213169, 1294.091538, 1314.950292, 1335.855003, 1352.767402, 1368.757803, 1384.078307, 1398.812398, 1412.005433, 1425.500046, 1439.865352, 1457.596361, 1477.840653, 1505.814881, 1528.589025, 1548.035731, 1567.641201, 1590.178747, 1608.047846, 1628.580049, 1650.675038, 1675.644989, 1698.928049, 1730.305464, 1769.649648, 1814.162341, 1853.553719, 1901.64719], "fairValue": [1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057, 1369.858057], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 2, 3, 1, 2, 1, 1, 2, 1, 0, 1, 3, 1, 1, 2, 1, 2, 1, 1, 3, 2, 2, 3, 2, 2, 3, 1, 3, 1, 1, 0, 3, 1, 1, 2, 2, 3, 1, 3, 2, 3, 3, 2, 2, 4, 2, 3, 1, 3, 2, 0, 3, 2, 4, 2, 2, 2, 0, 1, 1, 1, 1, 2, 1, 2, 2, 3, 1, 2, 2, 2, 3, 2, 2, 1, 2, 0, 3, 3, 3, 2, 1, 2, 2, 3, 1, 2, 1, 0, 0, 1, 2, 3, 0, 1, 3, 2, 0, 2, 2, 2, 2, 3, 2, 2, 1, 1, 1, 3, 1, 1, 2, 2, 0, 2, 0, 2, 3, 2, 1, 3, 0, 4, 2, 2, 1, 2, 4, 2, 2, 1, 1, 2, 2, 1, 2, 1, 1, 2, 2, 0, 2, 2, 2, 1, 2, 3, 3, 1, 3, 3, 2, 1, 3], "declining": [2, 2, 3, 2, 1, 3, 2, 2, 3, 2, 3, 4, 2, 1, 3, 3, 2, 2, 2, 3, 3, 1, 1, 2, 1, 2, 2, 1, 2, 1, 2, 2, 3, 1, 3, 3, 2, 2, 1, 2, 0, 1, 1, 1, 2, 2, 0, 2, 1, 3, 1, 2, 4, 0, 2, 0, 1, 2, 2, 4, 3, 3, 3, 3, 1, 3, 2, 2, 1, 2, 2, 2, 2, 1, 2, 2, 3, 2, 4, 1, 1, 0, 2, 2, 2, 2, 1, 2, 2, 3, 4, 4, 3, 2, 1, 4, 3, 1, 2, 4, 2, 2, 2, 2, 1, 1, 2, 2, 3, 2, 1, 3, 2, 2, 2, 3, 2, 4, 2, 1, 2, 3, 0, 4, 0, 1, 2, 2, 2, 0, 2, 1, 3, 2, 2, 1, 2, 2, 3, 3, 2, 2, 4, 2, 1, 2, 3, 1, 1, 1, 3, 1, 1, 2, 3, 1]}, "constituents": [{"ticker": "NAPA", "name": "Napatech A/S", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 52.599998, "high": 60.0, "low": 51.200001, "close": 58.5}, "weekly_return": 13.59223301}, {"ticker": "SMOP", "name": "Smartoptics Group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 64.0}, "weekly_return": 12.67605832}, {"ticker": "HDLY", "name": "Huddly AS", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 30.6, "high": 33.799999, "low": 30.5, "close": 33.0}, "weekly_return": 7.84313725}, {"ticker": "TECH", "name": "Techstep ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 10.4, "high": 10.4, "low": 9.36, "close": 9.68}, "weekly_return": -5.09803922}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}