{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "NO", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1337.39804395, "weekly_return": -0.21971719, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1365.008404, "activity_lines": {"activity_5": 1339.025522, "activity_10": 1334.775355, "activity_20": 1333.586696, "activity_30": 1350.038604}, "fair_value": 1326.501256, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 0.22% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/no/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/no/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1624.44173017, 1633.99045609, 1564.62023238, 1532.27973247, 1519.32999081, 1495.61871862, 1445.68682124, 1450.32110146, 1452.45688334, 1464.85757503, 1437.06822535, 1374.30795111, 1359.2044642, 1336.51768578, 1375.25316552, 1348.67334508, 1336.52425885, 1304.9095132, 1305.55418039, 1247.21520738, 1216.53609905, 1248.33353706, 1223.7226734, 1245.05115951, 1232.79198567, 1208.89915638, 1228.42265393, 1278.60541553, 1292.64663814, 1304.97711534, 1339.14421474, 1333.372545, 1337.39957507, 1351.28341223, 1350.06905685, 1303.70416428, 1327.59555853, 1298.23712805, 1287.28269379, 1270.82364045, 1263.94572628, 1254.74362989, 1273.28918193, 1269.34057148, 1284.45711313, 1257.36484635, 1273.49171782, 1244.67023597, 1283.40369919, 1297.78974683, 1339.89667662, 1317.03288673, 1359.09036603, 1371.23583537, 1357.01495451, 1365.54267468, 1357.74688196, 1347.94373503, 1352.27498777, 1346.83112276, 1331.94742373, 1303.60105129, 1297.0607253, 1282.68065792, 1301.35356317, 1271.31607071, 1277.24053324, 1258.26254205, 1265.89127159, 1179.96326389, 1197.57912687, 1205.72128543, 1189.31384028, 1183.79872078, 1113.13252025, 1130.02534611, 1142.86538536, 1160.81833946, 1217.98915977, 1250.83025789, 1226.06629408, 1234.83493936, 1241.09657428, 1235.14245628, 1185.11265334, 1198.52894654, 1227.33906352, 1184.05297055, 1222.83496587, 1217.68988305, 1202.57371873, 1234.04851644, 1224.69543314, 1286.49600015, 1247.83478387, 1196.25959676, 1231.80722092, 1273.01045819, 1246.86155114, 1301.74927876, 1356.92034125, 1394.45022895, 1362.95912663, 1421.9839378, 1409.42812366, 1415.32098067, 1420.62274725, 1417.13329128, 1440.82106441, 1443.12009092, 1408.42648778, 1388.3287729, 1370.91833113, 1357.70741481, 1403.76778315, 1404.61918541, 1385.41942717, 1370.08287563, 1368.24030269, 1394.63975754, 1395.13259192, 1411.78398003, 1382.81921325, 1349.79345385, 1402.67963908, 1422.5619833, 1362.71972404, 1327.18788681, 1339.91745348, 1369.28276494, 1407.40996271, 1431.078556, 1426.53165629, 1418.61920272, 1432.4794866, 1452.38698178, 1442.81208792, 1427.06413713, 1443.73731431, 1402.8636592, 1351.46816477, 1359.22551851, 1353.63865147, 1355.70590151, 1294.08704581, 1299.33210252, 1268.08808745, 1298.80375201, 1308.054886, 1351.38417496, 1312.32340563, 1358.58763617, 1354.72963162, 1322.99122571, 1340.34300799, 1337.39804395], "weeklyReturn": [2.03430892, 0.58781585, -4.24544852, -2.0669872, -0.84512908, -1.56064004, -3.33854456, 0.32055907, 0.14726269, 0.85377348, -1.89706837, -4.36724389, -1.09898854, -1.66912183, 2.89823922, -1.932722, -0.90081755, -2.36544495, 0.04940321, -4.46852179, -2.45980871, 2.61376855, -1.97149743, 1.74291828, -0.98463214, -1.93810712, 1.61498149, 4.08513808, 1.09816699, 0.95389388, 2.61821445, -0.43099688, 0.30201837, 1.03812185, -0.08986682, -3.43426081, 1.83257789, -2.21139867, -0.84379302, -1.27858888, -0.54121705, -0.72804522, 1.47803516, -0.31011105, 1.19089723, -2.10923872, 1.28259284, -2.26318565, 3.11194581, 1.12092926, 3.2445109, -1.70638455, 3.19335073, 0.89364693, -1.03708498, 0.62841755, -0.57089338, -0.72201579, 0.32132296, -0.40257086, -1.10509022, -2.12819004, -0.50171224, -1.1086657, 1.45577195, -2.30817307, 0.4660102, -1.48585883, 0.60629076, -6.78794535, 1.49291622, 0.67988481, -1.36079916, -0.46372281, -5.9694439, 1.51759342, 1.13626117, 1.57087215, 4.92504455, 2.69633747, -1.97980211, 0.71518525, 0.50708275, -0.47974655, -4.05052896, 1.13206902, 2.40378983, -3.52682435, 3.27535983, -0.42075038, -1.24138046, 2.61728634, -0.75791861, 5.04619886, -3.00515635, -4.13317434, 2.97156439, 3.34494201, -2.05409994, 4.40207075, 4.23822493, 2.76581363, -2.2583167, 4.33063692, -0.88297862, 0.4181027, 0.37459818, -0.24562861, 1.67152753, 0.15956364, -2.40406903, -1.42696229, -1.25405755, -0.96365451, 3.39251063, 0.06065122, -1.36690132, -1.106997, -0.13448624, 1.92944578, 0.03533776, 1.19353445, -2.05164297, -2.38829191, 3.91809466, 1.4174544, -4.20665391, -2.60742078, 0.95913825, 2.19157616, 2.78446489, 1.68171279, -0.31772537, -0.55466372, 0.97702638, 1.38972288, -0.65925225, -1.09147622, 1.16835514, -2.83110055, -3.66361293, 0.57399456, -0.41103312, 0.15271801, -4.54514918, 0.40530942, -2.40462119, 2.42220275, 0.71228113, 3.31249777, -2.89042672, 3.52536809, -0.28397171, -2.34278524, 1.31155687, -0.21971719], "trendLine": [1318.12851, 1332.27942, 1344.568953, 1354.728619, 1365.370711, 1376.047237, 1384.383818, 1392.243742, 1399.081677, 1406.566442, 1412.07584, 1414.942076, 1417.294608, 1418.955901, 1421.191364, 1423.089491, 1424.0535, 1424.336247, 1426.939803, 1428.363802, 1425.409782, 1422.714405, 1418.10854, 1415.048959, 1409.725012, 1403.949005, 1396.238678, 1387.825282, 1379.196499, 1369.627256, 1360.117339, 1350.096742, 1342.52272, 1336.489509, 1330.847478, 1324.450326, 1320.513951, 1315.444485, 1309.938678, 1303.470881, 1297.700131, 1293.714653, 1290.850811, 1288.611573, 1285.585038, 1282.541422, 1280.440337, 1278.432361, 1277.694012, 1279.37983, 1283.491849, 1285.781827, 1290.294084, 1294.50024, 1298.641005, 1303.862456, 1308.173263, 1310.484541, 1312.472152, 1313.867286, 1313.627393, 1312.63501, 1311.290381, 1309.003623, 1307.379773, 1306.30017, 1304.621669, 1303.289183, 1302.576136, 1299.547456, 1297.335236, 1295.701158, 1292.90198, 1290.050585, 1284.339765, 1280.095115, 1275.740904, 1272.945841, 1270.765357, 1269.20004, 1265.405694, 1262.665763, 1258.732636, 1254.19619, 1248.466113, 1242.898989, 1238.552062, 1233.089036, 1228.774369, 1224.469661, 1220.157204, 1217.838786, 1215.42661, 1215.553788, 1213.769829, 1211.267946, 1209.753503, 1210.2451, 1209.610776, 1213.67031, 1218.981683, 1225.272648, 1231.060824, 1239.000332, 1248.876852, 1258.386706, 1267.645285, 1276.189117, 1283.616847, 1290.026508, 1296.105181, 1301.221642, 1305.549034, 1309.634533, 1316.923037, 1323.792712, 1329.062057, 1335.263054, 1340.109898, 1346.008228, 1352.426857, 1358.351372, 1363.622165, 1365.73208, 1370.893575, 1378.436988, 1382.800738, 1384.606652, 1387.708516, 1389.959632, 1391.642619, 1392.863564, 1394.982648, 1394.87049, 1395.638869, 1396.874402, 1397.614047, 1397.945075, 1398.042284, 1396.700402, 1394.801792, 1393.831683, 1393.255694, 1393.188977, 1389.532952, 1386.023383, 1382.112338, 1379.736367, 1377.730187, 1376.288334, 1373.528028, 1371.754816, 1370.818497, 1369.925089, 1367.847202, 1365.008404], "activity5": [1577.780249, 1605.194, 1597.867143, 1577.519256, 1554.136815, 1527.698912, 1493.205243, 1472.809911, 1460.746448, 1458.138072, 1449.898073, 1424.64135, 1399.108722, 1372.088278, 1365.708939, 1356.443288, 1349.020934, 1333.579244, 1321.972106, 1292.982877, 1262.303143, 1251.031705, 1237.436027, 1236.362301, 1235.235717, 1227.106406, 1225.994056, 1242.936686, 1260.900874, 1279.802189, 1305.280196, 1320.151308, 1329.368105, 1339.293236, 1344.904464, 1332.054599, 1329.531201, 1317.606793, 1304.641736, 1290.457043, 1279.262739, 1267.651633, 1267.079172, 1266.853705, 1272.863226, 1268.933093, 1270.817309, 1261.844493, 1267.69076, 1277.394835, 1300.245711, 1309.973201, 1330.817107, 1348.081493, 1354.750111, 1360.312954, 1361.567467, 1356.839998, 1354.299389, 1351.208214, 1343.834728, 1329.252135, 1316.099156, 1301.545021, 1297.85481, 1287.183939, 1282.529979, 1273.307389, 1269.214255, 1237.597745, 1219.945875, 1209.923854, 1199.200635, 1191.235623, 1165.188047, 1149.226796, 1142.049144, 1145.046203, 1168.999902, 1201.621271, 1216.808136, 1228.515154, 1236.178079, 1236.504416, 1219.010599, 1210.370054, 1213.168703, 1202.038381, 1207.638297, 1212.343684, 1209.838535, 1217.555334, 1221.707141, 1243.74964, 1248.660998, 1234.370967, 1232.351085, 1244.215036, 1244.141682, 1265.006534, 1300.667441, 1338.127594, 1354.247845, 1384.046456, 1397.98497, 1406.70918, 1413.307269, 1416.997372, 1424.971788, 1432.456737, 1426.131022, 1413.565701, 1397.34983, 1379.811319, 1383.167173, 1389.430316, 1389.547359, 1384.746175, 1379.386497, 1382.124444, 1385.635205, 1395.328868, 1393.609972, 1380.0334, 1385.315347, 1396.688749, 1386.286106, 1367.310467, 1356.286773, 1355.709915, 1370.068582, 1393.326915, 1410.512358, 1418.4374, 1425.735752, 1435.456822, 1438.987793, 1436.487211, 1439.508856, 1427.231408, 1399.796518, 1381.675333, 1367.264297, 1358.437377, 1334.939599, 1320.441948, 1299.005363, 1293.883161, 1295.50033, 1314.73733, 1317.134265, 1334.086523, 1343.719477, 1339.04457, 1339.157834, 1339.025522], "activity10": [1509.179639, 1541.51667, 1555.699195, 1560.315782, 1559.024395, 1551.116056, 1532.066657, 1514.11523, 1498.019148, 1485.978705, 1471.198324, 1448.413774, 1427.604636, 1406.405462, 1395.808411, 1382.998245, 1370.650888, 1354.54017, 1341.19051, 1319.904723, 1296.99805, 1283.882405, 1268.582501, 1259.623809, 1250.099204, 1238.820651, 1233.633174, 1239.535319, 1248.46867, 1259.878609, 1276.450531, 1289.74382, 1302.223133, 1315.159927, 1325.944433, 1326.166649, 1329.009027, 1324.710365, 1318.063047, 1308.520701, 1298.348796, 1287.871029, 1282.194797, 1276.966279, 1275.976093, 1271.252985, 1270.304569, 1265.099589, 1267.911001, 1273.408584, 1286.071681, 1293.196798, 1306.836198, 1321.123843, 1330.973232, 1341.053883, 1347.750247, 1351.132309, 1353.424171, 1353.474034, 1349.926109, 1341.36883, 1331.866616, 1320.877655, 1314.893863, 1304.460734, 1296.81799, 1287.188455, 1280.576528, 1259.91194, 1245.484198, 1234.979908, 1223.272078, 1212.520534, 1190.718443, 1175.409975, 1165.004982, 1160.307348, 1167.77612, 1182.086949, 1190.606749, 1200.202898, 1210.408188, 1218.589407, 1216.740775, 1216.02274, 1219.297388, 1213.165952, 1213.66334, 1213.137153, 1210.465124, 1213.942924, 1215.734462, 1229.060669, 1234.423864, 1229.269349, 1230.619299, 1239.379508, 1241.767962, 1253.699155, 1274.133098, 1298.584354, 1314.393561, 1338.420666, 1357.701479, 1375.11566, 1389.510864, 1399.838612, 1411.852813, 1420.758481, 1420.785844, 1416.222601, 1408.605123, 1398.440947, 1397.820047, 1397.456864, 1393.797393, 1387.989518, 1382.702093, 1383.534218, 1385.337411, 1390.409835, 1389.789481, 1382.948063, 1385.866205, 1392.419103, 1387.765358, 1377.064, 1369.457019, 1367.704145, 1373.344526, 1383.065062, 1391.608079, 1397.917696, 1405.495988, 1416.152009, 1424.524867, 1428.578237, 1433.847161, 1429.796878, 1415.791398, 1404.21347, 1392.926167, 1383.340054, 1363.694391, 1347.518602, 1328.444898, 1318.13266, 1311.834454, 1315.881254, 1313.762086, 1320.766319, 1327.080695, 1327.604616, 1331.878218, 1334.775355], "activity20": [1422.227599, 1447.531236, 1464.582138, 1477.238747, 1487.49252, 1494.482644, 1495.746448, 1496.794075, 1497.312282, 1497.940033, 1494.681359, 1484.817366, 1473.300121, 1459.63506, 1449.66062, 1437.236946, 1423.815769, 1407.97037, 1393.263023, 1374.170803, 1353.798854, 1338.39764, 1322.488996, 1310.234958, 1298.181135, 1285.216271, 1275.476119, 1271.549869, 1269.778572, 1269.942608, 1274.121988, 1278.21799, 1282.89245, 1288.993012, 1294.907609, 1296.526426, 1300.634752, 1301.989556, 1302.332853, 1301.195628, 1299.290943, 1296.284107, 1295.012991, 1293.129785, 1292.570586, 1289.185147, 1287.104811, 1282.064957, 1280.875601, 1281.100359, 1285.369526, 1287.457606, 1293.628968, 1300.853752, 1306.629155, 1313.183646, 1318.701212, 1323.141566, 1327.757723, 1331.54593, 1333.554701, 1332.539999, 1330.669755, 1327.316784, 1325.678659, 1321.099362, 1317.017866, 1311.111089, 1305.866134, 1292.520951, 1281.414547, 1271.76129, 1261.075475, 1250.672869, 1234.432707, 1220.962731, 1209.837126, 1201.444572, 1199.387931, 1201.09847, 1200.907684, 1202.056202, 1204.128524, 1205.900283, 1203.133672, 1202.19833, 1204.353415, 1202.623641, 1204.940769, 1206.972919, 1207.385784, 1210.772465, 1213.133485, 1221.211789, 1225.119038, 1223.472925, 1224.896898, 1229.821457, 1231.721396, 1238.71125, 1250.713019, 1265.665949, 1276.859653, 1293.09447, 1307.243774, 1320.886133, 1334.00108, 1345.863298, 1358.871589, 1371.060806, 1378.872393, 1383.789661, 1386.314123, 1386.884104, 1391.501684, 1395.457812, 1396.593203, 1395.536483, 1393.842031, 1394.083818, 1393.930207, 1395.180479, 1393.58966, 1388.758958, 1389.308801, 1391.784335, 1388.526126, 1382.159661, 1377.433847, 1375.985223, 1378.519367, 1383.312504, 1387.469031, 1390.607167, 1394.775273, 1400.702609, 1405.490585, 1408.505457, 1412.836911, 1412.916127, 1408.061373, 1404.15334, 1399.963503, 1396.109501, 1386.358883, 1377.624902, 1366.502109, 1358.755244, 1352.024603, 1349.572286, 1343.485128, 1342.25688, 1341.006398, 1337.075125, 1335.251774, 1333.586696], "activity30": [1375.964258, 1396.342448, 1411.332178, 1423.442551, 1434.061994, 1442.465092, 1446.957968, 1451.211986, 1455.096705, 1459.340312, 1461.308169, 1458.871531, 1455.275556, 1450.064141, 1447.24461, 1442.566028, 1436.981174, 1429.294466, 1421.631106, 1410.035971, 1396.369668, 1384.945394, 1372.107218, 1360.942225, 1349.183711, 1336.227204, 1324.902924, 1317.313681, 1311.173123, 1306.384776, 1304.418128, 1302.692657, 1301.873485, 1302.438691, 1303.314791, 1301.56361, 1301.766528, 1300.329314, 1298.512424, 1295.988873, 1293.438863, 1290.667476, 1289.349703, 1287.961946, 1287.693916, 1285.873259, 1285.289407, 1282.981659, 1283.30239, 1284.598889, 1288.503202, 1290.66714, 1295.396723, 1300.618771, 1304.651979, 1308.968216, 1312.44463, 1315.010467, 1317.706625, 1319.923333, 1321.089793, 1320.442932, 1319.43814, 1317.592351, 1317.098799, 1314.772108, 1312.897293, 1309.906382, 1307.493613, 1299.583105, 1293.004504, 1287.093926, 1280.230228, 1273.191308, 1261.777239, 1251.82147, 1242.967939, 1235.55358, 1232.007988, 1230.721853, 1227.93903, 1225.966724, 1224.575163, 1223.053216, 1218.596214, 1215.374461, 1214.370595, 1210.854524, 1210.192971, 1209.477843, 1208.065202, 1208.961415, 1209.40378, 1213.988902, 1216.071547, 1214.941854, 1216.266969, 1220.348063, 1222.710414, 1228.654834, 1237.896771, 1249.217323, 1258.100321, 1270.417942, 1281.413283, 1292.151614, 1302.618455, 1312.262843, 1322.884259, 1333.174791, 1340.813499, 1346.763408, 1351.259969, 1354.625026, 1360.698138, 1366.355954, 1370.331872, 1372.978376, 1375.10594, 1378.623996, 1381.79331, 1385.622802, 1387.201372, 1386.309197, 1388.692911, 1392.026356, 1391.012339, 1387.424413, 1384.541239, 1383.352481, 1384.478309, 1387.022563, 1389.194698, 1390.719637, 1393.146024, 1396.807192, 1399.770914, 1401.67092, 1404.625258, 1404.936314, 1402.018105, 1399.722862, 1397.129763, 1394.707196, 1388.313523, 1382.494113, 1374.885384, 1369.510637, 1364.886025, 1363.186283, 1359.059513, 1358.095617, 1356.997218, 1353.911587, 1352.003066, 1350.038604], "fairValue": [1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256, 1326.501256], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 4, 0, 1, 2, 1, 2, 4, 3, 3, 0, 1, 2, 1, 4, 2, 1, 2, 2, 0, 0, 5, 2, 4, 1, 2, 4, 4, 4, 4, 3, 3, 4, 5, 2, 1, 5, 2, 2, 1, 3, 3, 5, 1, 3, 1, 4, 3, 6, 4, 5, 1, 4, 4, 1, 3, 2, 3, 3, 3, 2, 1, 4, 3, 3, 2, 3, 1, 5, 1, 3, 4, 1, 2, 1, 3, 3, 4, 4, 6, 1, 5, 4, 4, 2, 5, 4, 2, 3, 2, 1, 4, 2, 6, 1, 0, 6, 6, 2, 5, 6, 6, 2, 3, 3, 2, 3, 4, 3, 2, 2, 2, 0, 3, 2, 3, 3, 2, 2, 4, 2, 4, 2, 1, 4, 3, 0, 3, 2, 5, 4, 4, 2, 2, 3, 4, 1, 1, 3, 0, 2, 3, 1, 3, 1, 3, 1, 6, 4, 5, 1, 6, 2, 1, 4, 3], "declining": [1, 2, 6, 5, 4, 5, 4, 2, 3, 3, 6, 5, 4, 5, 1, 4, 5, 4, 3, 6, 4, 1, 4, 2, 4, 4, 2, 2, 2, 1, 3, 3, 2, 1, 3, 5, 1, 4, 4, 5, 3, 3, 0, 4, 3, 5, 2, 3, 0, 2, 1, 5, 2, 2, 4, 3, 4, 3, 2, 3, 4, 5, 1, 2, 3, 4, 2, 3, 1, 5, 3, 2, 5, 3, 5, 3, 3, 2, 2, 0, 5, 1, 2, 2, 3, 0, 2, 4, 3, 3, 5, 1, 4, 0, 4, 6, 0, 0, 4, 1, 0, 0, 4, 3, 2, 4, 2, 2, 2, 1, 4, 4, 5, 3, 4, 3, 3, 4, 3, 2, 3, 2, 4, 5, 2, 2, 6, 3, 4, 1, 2, 1, 4, 4, 3, 2, 5, 4, 3, 6, 4, 3, 4, 3, 5, 3, 5, 0, 2, 1, 5, 0, 3, 5, 2, 3]}, "constituents": [{"ticker": "ATEA", "name": "Atea ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 160.600006, "high": 166.199997, "low": 156.800003, "close": 165.600006}, "weekly_return": 3.3707922}, {"ticker": "TIETO", "name": "Tieto Oyj", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 220.600006, "high": 221.800003, "low": 217.399994, "close": 221.800003}, "weekly_return": 0.90991809}, {"ticker": "WSTEP", "name": "Webstep ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.45, "low": 14.55, "close": 15.25}, "weekly_return": 0.66006601}, {"ticker": "ITERA", "name": "Itera ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 6.328235, "high": 6.852353, "low": 6.16, "close": 6.5}, "weekly_return": -0.34271374}, {"ticker": "BOUV", "name": "Bouvet ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 48.049999, "low": 46.799999, "close": 47.400002}, "weekly_return": -1.04384129}, {"ticker": "ARR", "name": "Arribatec Group ASA", "exchange": "OSL", "week_ending": "2026-05-29", "ohlc": {"open": 6.307326, "high": 6.42, "low": 5.845814, "close": 6.0}, "weekly_return": -4.87252443}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}