{"index": {"name": "Software - Application", "level": "industry", "country_code": "NO", "sector": "Technology", "industry": "Software - Application", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 236.64314828, "weekly_return": -2.23036249, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 226.316824, "activity_lines": {"activity_5": 234.15961, "activity_10": 233.044614, "activity_20": 231.123745, "activity_30": 228.569951}, "fair_value": 267.668271, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Software - Application declined 2.23% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/no/technology/software-application/", "api": "https://sharemaestro.com/api/structure/no/technology/software-application/", "share_image": "https://sharemaestro.com/structure/no/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "NO", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [440.04944877, 446.92915981, 455.12380606, 437.67349342, 407.88821905, 409.91105993, 417.16289161, 400.87487119, 441.49242085, 416.43465164, 399.21849563, 385.88447164, 414.46360672, 376.2412128, 353.18083788, 371.68705134, 366.51430211, 357.2694042, 378.05084499, 395.29451513, 399.97391882, 424.79683045, 394.3447172, 385.17967605, 376.02780393, 393.11476917, 365.96327812, 358.60119513, 324.47587482, 323.12276747, 328.32105485, 321.94681494, 309.51689088, 310.24327582, 318.99256786, 346.92593126, 351.22753949, 344.00116598, 337.97739625, 313.9900875, 324.92658292, 321.05189897, 313.54383823, 315.86742368, 314.72286205, 342.29782923, 325.64544961, 315.07982787, 317.76341522, 310.37422181, 303.76497473, 303.29129021, 307.15126173, 303.05715006, 301.41075609, 290.67452509, 289.53980235, 292.47407983, 267.43488507, 241.46917421, 246.20110271, 223.06357885, 214.85771779, 218.41630405, 229.80346131, 236.87247454, 240.56526489, 239.28510055, 246.24596401, 212.11982641, 211.95020184, 223.53205173, 226.73675729, 222.60944253, 196.77069646, 199.54036426, 205.46184395, 193.28004318, 190.19084586, 205.57689793, 203.9918844, 209.11281817, 211.95787788, 221.58262304, 215.54774415, 215.4856082, 204.67043909, 216.6693724, 210.32699454, 184.22835194, 196.02707671, 195.12395555, 198.20802831, 190.76565682, 216.7520984, 237.80634281, 219.37818813, 210.23348268, 214.03123674, 212.59426458, 203.11399681, 201.23099574, 215.67835106, 208.26561466, 206.7523155, 207.76030184, 199.61645101, 196.39338353, 201.18086249, 199.32604602, 200.48811386, 195.44121698, 199.02734534, 198.35915617, 194.15739826, 204.30787559, 201.49583256, 200.30862733, 195.10484534, 194.70610832, 184.66925041, 191.86409724, 188.29266318, 192.07921418, 201.46650797, 216.45539878, 218.01081379, 238.45556335, 228.13134104, 223.65357223, 222.23646138, 226.56429753, 225.78964424, 215.01644225, 212.58271272, 207.32951359, 214.20691893, 221.88893555, 235.00827162, 220.78076861, 217.82472836, 215.39536749, 219.0149289, 240.36708354, 237.61068859, 227.24134798, 227.90853225, 229.00594674, 234.39657376, 239.47190473, 235.48142231, 220.78149608, 229.76356109, 226.90119524, 242.04155227, 236.64314828], "weeklyReturn": [-2.19609089, 1.56339499, 1.83354477, -3.83419026, -6.805364, 0.49593021, 1.7691232, -3.90447491, 10.13222643, -5.67569635, -4.1341795, -3.34003162, 7.40613763, -9.22213514, -6.12914645, 5.23986906, -1.39169476, -2.52238395, 5.81674237, 4.56120397, 1.18377653, 6.20613256, -7.16863005, -2.32411917, -2.37600078, 4.54406963, -6.90675934, -2.01169993, -9.51623162, -0.41701324, 1.60876543, -1.94146547, -3.86086257, 0.23468346, 2.82013914, 8.75674427, 1.23992122, -2.0574621, -1.75108992, -7.09731154, 3.48307028, -1.19247983, -2.33858163, 0.74107195, -0.36235507, 8.76166637, -4.86488029, -3.24451693, 0.85171665, -2.32537575, -2.12944459, -0.15593783, 1.27269448, -1.33293012, -0.54326188, -3.56199332, -0.39037571, 1.01342802, -8.56116712, -9.70917121, 1.95964082, -9.39781488, -3.6787095, 1.65625247, 5.21351064, 3.0761126, 1.55897825, -0.53214845, 2.90902503, -13.85855713, -0.07996639, 5.46442032, 1.43366713, -1.82031128, -11.60721026, 1.40756111, 2.96755983, -5.92898444, -1.59830124, 8.08979633, -0.77100761, 2.51036152, 1.36053817, 4.54087636, -2.72353437, -0.028827, -5.01897514, 5.86256294, -2.92721476, -12.4086034, 6.40440227, -0.46071245, 1.58057105, -3.75482848, 13.62218023, 9.71351353, -7.74922757, -4.16846612, 1.80644587, -0.67138432, -4.45932433, -0.92706613, 7.17948806, -3.43694041, -0.72661978, 0.48753328, -3.91983009, -1.61463019, 2.4376987, -0.92196466, 0.58299849, -2.51730478, 1.83488847, -0.33572732, -2.1182576, 5.2279632, -1.37637525, -0.58919593, -2.5978821, -0.20437064, -5.15487572, 3.89607193, -1.86143948, 2.01099232, 4.88719919, 7.4398921, 0.71858453, 9.37786031, -4.32962107, -1.962803, -0.6336187, 1.94740148, -0.34191322, -4.7713446, -1.13188066, -2.47113185, 3.31713764, 3.5862598, 5.91256884, -6.05404351, -1.33890296, -1.11528241, 1.68042676, 9.74917772, -1.14674393, -4.36400428, 0.29360162, 0.48151532, 2.35392447, 2.16527524, -1.66636768, -6.24249934, 4.06830516, -1.24578756, 6.67266518, -2.23036249], "trendLine": [474.229933, 475.095278, 476.43931, 476.860529, 475.688953, 474.850085, 473.795854, 471.836133, 471.792871, 470.556242, 466.780439, 463.620908, 461.449679, 459.594227, 455.843763, 452.769856, 449.351418, 444.786028, 441.076521, 436.043467, 429.974865, 425.080869, 419.700768, 415.475545, 411.912725, 408.681726, 405.400207, 402.160649, 398.125105, 393.898187, 390.173907, 386.007829, 381.154265, 376.906591, 373.943402, 371.843898, 369.646053, 367.750263, 364.299762, 360.884943, 358.408546, 356.24746, 352.883468, 350.871009, 349.589076, 348.609435, 347.24714, 345.840821, 343.83124, 341.000564, 337.793599, 333.743414, 330.836966, 328.099548, 325.612313, 322.197638, 319.650189, 317.445952, 315.544586, 312.822799, 310.085467, 306.78936, 303.634054, 300.573155, 297.600184, 293.931736, 290.242993, 286.752458, 283.694744, 280.299068, 276.533189, 273.282527, 270.388958, 267.280358, 263.34862, 258.590037, 254.583917, 250.523924, 246.271505, 242.778261, 239.452492, 236.313209, 233.140096, 230.424279, 227.562178, 225.055881, 222.226902, 219.700079, 217.796483, 215.888455, 214.215988, 213.284667, 212.729677, 211.807989, 211.372944, 211.404072, 210.697837, 209.729449, 208.655625, 208.67144, 208.376899, 207.633531, 207.264917, 206.78679, 207.11951, 207.393508, 207.198662, 207.30244, 207.668774, 207.460412, 207.34362, 206.8879, 206.456882, 205.682766, 204.969755, 204.597164, 204.491344, 203.945985, 203.43858, 203.787839, 203.409245, 203.300583, 202.970071, 203.013856, 202.504336, 201.792638, 201.747059, 202.687795, 203.157798, 203.526442, 204.163858, 205.008301, 205.345344, 205.570372, 205.764718, 205.750359, 206.236707, 207.086559, 208.21414, 208.929297, 209.507184, 210.172322, 210.838575, 212.238839, 213.687282, 214.451732, 215.332155, 216.288732, 217.598456, 219.09065, 220.784389, 221.748302, 223.130665, 224.291398, 225.643899, 226.316824], "activity5": [447.505322, 446.10046, 448.592457, 445.31196, 432.627617, 423.420362, 418.63961, 410.413936, 419.34404, 419.66696, 413.681399, 403.964001, 405.858209, 394.105703, 379.016487, 374.312929, 369.720551, 363.337885, 367.695313, 377.679988, 386.416887, 401.542298, 402.631503, 398.194006, 390.23063, 389.247357, 379.670863, 371.562579, 354.462089, 340.957483, 332.712642, 326.662636, 319.403753, 315.659284, 315.780087, 325.487357, 335.388171, 340.928146, 342.161246, 333.549635, 328.917022, 324.45947, 319.51094, 317.367428, 316.316393, 324.408163, 325.791056, 323.345838, 321.69275, 317.450199, 311.294474, 307.549712, 306.581884, 304.777923, 303.405581, 299.052061, 295.192996, 293.22879, 283.896664, 268.284119, 258.244989, 243.458245, 230.367963, 223.638301, 223.972262, 227.440276, 232.761129, 236.488481, 240.907628, 232.096086, 224.406912, 222.239838, 222.276548, 221.774042, 214.234389, 208.641233, 205.849227, 200.201301, 195.754091, 198.596804, 200.324099, 203.461604, 207.304064, 213.109583, 214.810691, 215.826364, 212.470732, 213.410904, 211.922849, 202.485623, 199.069264, 196.6491, 195.893393, 193.887651, 201.848146, 214.658473, 218.540797, 217.757937, 217.439298, 215.090629, 209.85906, 206.312648, 208.791833, 208.437115, 207.962339, 208.213021, 205.439333, 201.698925, 200.840008, 199.835136, 199.712704, 198.392786, 198.546593, 198.302072, 196.84508, 199.116156, 200.195235, 200.474936, 198.934626, 197.478356, 192.639887, 191.508942, 189.829635, 190.213575, 193.928322, 202.188673, 208.848419, 220.579967, 225.525914, 226.575796, 225.674171, 225.829753, 225.156885, 221.737345, 218.380888, 214.011422, 212.928221, 215.229517, 222.163973, 223.023139, 222.350421, 220.168236, 219.113341, 225.367431, 230.345468, 230.745065, 230.739281, 230.265091, 230.921709, 233.668138, 234.960325, 230.803199, 230.115229, 228.422631, 232.276509, 234.15961], "activity10": [465.308512, 458.059692, 454.567854, 449.732758, 440.832391, 433.66389, 429.27088, 422.775429, 424.663406, 422.069057, 416.95351, 410.155977, 409.664553, 402.962879, 393.18536, 387.767288, 382.103697, 375.680099, 373.827772, 376.26414, 379.935676, 388.106733, 390.033544, 390.659783, 389.459527, 390.950593, 387.11543, 381.951724, 370.559201, 359.894748, 351.487652, 343.224382, 334.571127, 327.592266, 323.566665, 325.656862, 329.368966, 332.035107, 333.871472, 331.101026, 330.485082, 329.226369, 326.618824, 324.360532, 321.791881, 324.314491, 323.893544, 322.016703, 321.153629, 319.314593, 316.339618, 313.663276, 312.011666, 309.731902, 307.385707, 303.329508, 300.005602, 297.871667, 291.596164, 281.514688, 273.546381, 262.417868, 251.256065, 242.419343, 237.191937, 234.551757, 233.561213, 233.228358, 235.128187, 231.208516, 227.791629, 227.103277, 226.989081, 225.908481, 220.053689, 215.303068, 212.307846, 207.735994, 203.438926, 202.958507, 202.308865, 202.734998, 203.940584, 207.164829, 209.310494, 211.10346, 210.640118, 212.37279, 212.527041, 207.569973, 205.146284, 202.703204, 201.075209, 198.344052, 200.898011, 207.258117, 209.861819, 210.535432, 212.016563, 213.169076, 212.082161, 210.524028, 211.48165, 210.77386, 209.472743, 208.536711, 206.66627, 204.569122, 203.594062, 202.515406, 201.889276, 200.393271, 199.654558, 199.097102, 197.955807, 198.889052, 199.373788, 199.608498, 198.825879, 198.081236, 195.595709, 194.705951, 193.23188, 192.641449, 193.871979, 197.694869, 201.579698, 208.881482, 213.612554, 216.929004, 219.46148, 222.097795, 223.962352, 223.186381, 221.550874, 218.758126, 217.381741, 217.471248, 220.247301, 220.311499, 219.890469, 219.107949, 219.186604, 223.270644, 226.392602, 227.17417, 227.715012, 228.206263, 229.548228, 231.824102, 233.034595, 231.251344, 231.003265, 230.039327, 232.073015, 233.044614], "activity20": [486.262987, 482.300506, 479.279141, 474.712396, 467.281489, 460.318502, 454.303277, 446.983976, 443.977567, 438.81253, 432.6262, 426.040503, 423.061068, 417.114186, 409.617245, 404.500571, 399.454862, 393.99485, 390.98316, 389.935111, 389.59289, 391.805592, 391.223484, 390.05794, 388.270759, 388.262625, 385.748617, 382.777266, 376.757187, 371.165463, 366.513156, 361.591385, 355.790277, 350.558095, 346.473455, 345.211936, 344.478004, 343.128641, 341.268767, 337.315213, 334.790395, 332.253927, 329.496429, 327.344991, 325.414606, 326.402336, 326.046111, 324.875626, 324.167965, 322.788536, 320.840362, 318.964008, 317.544107, 315.745556, 313.824424, 310.964518, 308.264406, 306.1375, 301.871277, 295.468045, 289.860811, 282.424886, 274.674062, 267.732084, 262.338651, 258.022835, 254.560739, 251.381867, 249.226861, 244.162306, 239.549474, 236.476889, 234.089319, 231.691599, 227.21613, 223.502724, 220.787242, 217.311959, 214.014819, 212.550846, 211.106835, 210.351529, 209.933613, 210.446148, 210.368855, 210.353528, 209.410028, 209.780211, 209.654052, 207.21335, 206.029153, 204.834769, 204.069383, 202.731051, 204.019255, 207.217476, 208.478415, 208.802162, 209.406869, 209.761195, 209.179224, 208.422099, 209.078445, 209.011099, 208.863045, 208.852872, 208.103881, 207.071998, 206.592618, 205.980142, 205.406445, 204.330848, 203.595276, 202.792166, 201.552729, 201.387597, 201.114169, 200.812828, 200.063149, 199.365622, 197.797384, 197.002203, 195.911489, 195.311807, 195.683231, 197.507339, 199.438176, 203.228541, 205.83535, 207.887369, 209.68858, 211.798402, 213.686242, 214.420624, 214.843902, 214.679135, 215.154971, 216.301898, 218.595522, 219.34413, 219.687045, 219.64071, 219.82704, 221.900613, 223.48173, 223.903175, 224.3368, 224.827808, 225.877208, 227.380139, 228.427698, 228.012192, 228.479659, 228.655596, 230.216877, 231.123745], "activity30": [483.774054, 482.012714, 480.724232, 478.223211, 473.773385, 469.52965, 465.807896, 461.103316, 459.145657, 455.574159, 450.971724, 445.752629, 442.58119, 437.08387, 430.21849, 424.789025, 419.22415, 413.283375, 408.97788, 406.024202, 403.697134, 403.363067, 401.38009, 399.152923, 396.607907, 395.395136, 392.639107, 389.619816, 384.607895, 379.769034, 375.538252, 371.136504, 366.201605, 361.626702, 357.890314, 356.147251, 354.817163, 353.162654, 351.241824, 347.996039, 345.676145, 343.266038, 340.510966, 338.122834, 335.790696, 335.320293, 333.838745, 331.763435, 329.951989, 327.793472, 325.391176, 323.16522, 321.449598, 319.657352, 317.935494, 315.681443, 313.574486, 311.821189, 308.594668, 303.815609, 299.517435, 293.90312, 287.972046, 282.474127, 277.90834, 273.990424, 270.547425, 267.259819, 264.646497, 260.028761, 255.619156, 252.199728, 249.196775, 246.114226, 241.565215, 237.448554, 234.020928, 230.06584, 226.173383, 223.547925, 221.045578, 219.088179, 217.516868, 216.771224, 215.811448, 215.032314, 213.717124, 213.358574, 212.753859, 210.588173, 209.306794, 208.07505, 207.102364, 205.68533, 206.004305, 207.709685, 208.224144, 208.194186, 208.471721, 208.725827, 208.367282, 207.906256, 208.425276, 208.489838, 208.487613, 208.528955, 208.027209, 207.330094, 206.935154, 206.396913, 205.947088, 205.179191, 204.672058, 204.149624, 203.406052, 203.36335, 203.163264, 202.893412, 202.323016, 201.75963, 200.526173, 199.781325, 198.813072, 198.110436, 198.010607, 198.910676, 199.95701, 202.3253, 203.966819, 205.289127, 206.496225, 207.941415, 209.282147, 209.906089, 210.358498, 210.459452, 211.005037, 212.014858, 213.816259, 214.627009, 215.200908, 215.580791, 216.151281, 218.056346, 219.69324, 220.567696, 221.435876, 222.318057, 223.486304, 224.897495, 225.954964, 225.954777, 226.471891, 226.715151, 227.860322, 228.569951], "fairValue": [267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271, 267.668271], "rateOfChange": [0.0, 1.5633949910015246, 3.4256053114337366, -0.5399291731056882, -7.308549030090857, -6.848864127484088, -5.200905767288458, -8.902312612707151, 0.3279113481526473, -5.366396252968086, -9.278719301689446, -12.308838763779551, -5.814310669293194, -14.500242222403182, -19.740647586949596, -15.535162609811806, -16.71065532874568, -18.811532386049308, -14.089008395146228, -10.170432837740469, -9.107051505692539, -3.466114629306595, -10.386271746902795, -12.469001580019864, -14.548738788095175, -10.665773978626497, -16.83587398122671, -18.508886641639776, -26.263769736115876, -26.571259577037647, -25.38996338531875, -27.96468794364031, -31.99281453556932, -29.11536099759084, -21.794120800312434, -15.365559709649183, -15.805660917136915, -14.187395942571802, -23.446614191179947, -24.60039378004533, -18.609336371743293, -16.801031768514314, -24.349488556706635, -16.046564561786358, -10.88903238942619, -7.906980349206803, -11.15068423379949, -11.808897105105089, -15.946910466922695, -21.482790696469028, -24.0538044015057, -28.603212531337757, -22.110973386205668, -21.32057610935311, -19.843492172693285, -26.058609880337606, -20.882826321426876, -18.44029417582605, -17.579423980794555, -25.27014543089448, -25.012088297997863, -30.714152618167226, -30.582877987973667, -29.598376154098204, -27.959618980572447, -31.722464884736908, -31.507288625683273, -30.440613517015848, -27.141292067989887, -32.44378250953543, -34.76981786615343, -30.375103699079048, -27.685787553676207, -29.52440617759877, -37.47810528339087, -41.70562965331488, -36.9062751541391, -38.65680183761362, -40.14702865390483, -33.76482855723539, -32.84548866066037, -31.052151868519033, -30.99234667434944, -26.884212104505526, -28.4870430816217, -25.867047298596137, -29.311812252122994, -25.918436079553217, -21.353942106338238, -23.70522964567685, -20.37928565214427, -12.52540797742159, -7.749169846564812, -12.659607692871772, -5.679358716183125, 0.39424938326563574, -8.807205300269732, -12.14100577228773, -13.082337166221237, 0.22366516983800128, -4.169000526203981, -9.9766703778736, -4.877200486666623, -6.443494807308972, 5.072716222269959, 4.119435990048342, -2.8450016935614095, 1.6107924536733333, 5.778415138912512, -3.0406392804547755, -1.7176029087165, -6.537906814916319, -6.100519909583461, -10.48072567757613, -9.923715961097892, -5.187229301933492, -1.5510820928097127, -7.551018812107843, -7.237373040627484, 5.687374537993167, -5.794008914800391, -1.6706602225295037, -5.002504295382141, 0.6885711935243293, -7.05210724271355, -8.97829039280872, -0.6232954842300529, 13.42416075224198, 6.587872179203668, 5.202072441534914, 9.414646390857952, 12.589164853476067, 4.688135424953763, 3.2414508756142646, 2.8199912566396383, -0.2073486831626563, 7.309251239653126, 12.98187930863029, 16.81442693470978, 10.763632259001051, 8.647203151457688, 10.209796489366907, 10.042631843305276, 21.17771026107708, 22.380445308507298, 11.224957590975261, 13.108310655573987, 14.326551877729349, 20.138776334092658, 22.991469962733422, 27.51523157601363, 15.071813463791324, 22.024701977025806, 18.128968930166412, 20.139845927166192, 9.32651697013958], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 2, 2, 0, 2, 2, 1, 2, 0, 1, 2, 4, 1, 0, 2, 3, 2, 3, 2, 2, 3, 0, 1, 1, 3, 0, 1, 1, 1, 2, 1, 1, 2, 2, 3, 3, 2, 1, 0, 2, 2, 2, 1, 2, 4, 1, 2, 2, 1, 1, 1, 2, 2, 2, 2, 2, 3, 1, 1, 2, 1, 2, 1, 3, 1, 2, 2, 3, 1, 2, 3, 2, 1, 0, 4, 3, 1, 1, 4, 1, 2, 2, 2, 3, 1, 2, 2, 1, 0, 4, 2, 2, 2, 4, 3, 1, 1, 3, 1, 2, 2, 3, 2, 2, 2, 1, 2, 3, 1, 3, 1, 4, 3, 2, 3, 2, 1, 3, 3, 1, 2, 1, 4, 3, 5, 2, 4, 2, 2, 3, 3, 3, 1, 2, 1, 2, 3, 3, 1, 2, 2, 2, 4, 1, 2, 2, 1, 3, 2, 3, 1, 4, 2, 4, 1], "declining": [3, 2, 2, 2, 4, 2, 2, 3, 2, 4, 3, 2, 0, 3, 4, 2, 1, 2, 1, 2, 2, 1, 4, 3, 2, 1, 4, 3, 3, 3, 2, 3, 3, 2, 2, 1, 1, 2, 3, 4, 1, 2, 2, 3, 2, 0, 3, 2, 2, 3, 3, 2, 2, 2, 2, 2, 2, 1, 3, 3, 2, 3, 2, 3, 1, 3, 2, 2, 1, 3, 2, 1, 2, 3, 4, 0, 1, 3, 3, 0, 3, 2, 2, 2, 1, 3, 2, 2, 3, 4, 0, 2, 1, 2, 0, 1, 3, 3, 1, 3, 2, 2, 1, 3, 3, 3, 4, 3, 2, 4, 2, 4, 1, 2, 3, 2, 2, 4, 2, 2, 4, 3, 4, 1, 2, 0, 3, 1, 3, 3, 2, 2, 2, 4, 3, 4, 3, 2, 2, 4, 3, 3, 2, 1, 3, 2, 3, 4, 2, 3, 2, 4, 0, 3, 0, 4]}, "constituents": [{"ticker": "PEXIP", "name": "Pexip Holding ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 84.199997, "high": 85.900002, "low": 82.199997, "close": 84.599998}, "weekly_return": 0.47506059}, {"ticker": "SWON", "name": "SOFTWAREONE HOLDING", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 105.0, "low": 99.0, "close": 101.800003}, "weekly_return": -0.39138357}, {"ticker": "IDEX", "name": "IDEX Biometrics ASA", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 8.1, "high": 8.2, "low": 7.88, "close": 8.18}, "weekly_return": -0.968523}, {"ticker": "HUDL", "name": "Huddlestock Fintech AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.534}, "weekly_return": -2.1978022}, {"ticker": "AIX", "name": "Ayfie International AS", "exchange": "OSL", "week_ending": "2026-07-10", "ohlc": {"open": 3.02, "high": 3.46, "low": 3.0, "close": 3.19}, "weekly_return": -8.06916427}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}