{"index": {"name": "NZ Market Structure", "level": "country", "country_code": "NZ", "sector": "", "industry": "", "constituent_count": 115, "latest": {"week_ending": "2026-05-29", "index_value": 998.98168511, "weekly_return": 1.99581771, "constituents": 115, "advancing": 66, "declining": 39, "unchanged": 10, "trend_line": 1038.427122, "activity_lines": {"activity_5": 988.364973, "activity_10": 985.864135, "activity_20": 1000.638858, "activity_30": 1018.202633}, "fair_value": 952.632736, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, NZ Market Structure advanced 2.00% with 66 advancing, 39 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/", "api": "https://sharemaestro.com/api/structure/nz/", "share_image": "https://sharemaestro.com/structure/nz/share-image.svg"}}, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "NZ Market Structure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [952.47337063, 949.08012141, 941.39882538, 950.11388789, 962.55076921, 971.47781585, 968.6513666, 969.89150794, 968.3846493, 962.01020961, 950.0425238, 941.50444452, 933.252835, 920.37259017, 921.82319216, 923.33200564, 921.21364557, 918.82173517, 919.1182733, 905.43946019, 890.97570604, 901.76422036, 903.41983717, 904.24324108, 899.98433132, 899.67912136, 896.32647903, 900.21698676, 907.17627928, 920.1817717, 917.88447506, 919.42266871, 917.74957021, 924.36031825, 927.49734893, 925.95261364, 902.62101132, 899.30100721, 891.78728305, 896.23897847, 884.56627283, 880.50517168, 899.48508751, 906.41760197, 903.89542718, 896.64870244, 891.83773169, 888.46267733, 859.96552096, 861.18123241, 858.10871831, 854.22702836, 854.60877869, 848.84042586, 836.82581832, 831.25063977, 833.75815, 854.6220167, 871.36237106, 885.80070857, 891.82521875, 880.95712903, 916.65439832, 930.98444488, 930.64165628, 934.57922746, 931.30978018, 921.6505398, 910.71977888, 915.67307342, 928.23212734, 925.00229992, 929.55350597, 934.29240425, 932.74264888, 928.41554001, 939.62782627, 946.79961598, 927.23644489, 920.46643217, 927.2567828, 936.17861645, 937.45081873, 934.13513814, 939.92650701, 939.49905685, 945.82629854, 953.68665923, 964.11686453, 963.59957078, 954.23516542, 948.89133745, 944.29348935, 940.57573435, 939.87435841, 927.2679438, 912.27293059, 913.32700195, 912.20214557, 920.468302, 924.55221682, 943.03536778, 939.8703507, 939.70293455, 941.81756203, 942.30456847, 944.41937547, 947.51060502, 966.50381581, 965.24117195, 975.74778642, 977.23895297, 976.77043479, 984.95092791, 980.36772435, 992.63513909, 998.15346284, 1019.20774265, 1016.02998671, 1020.97520345, 1028.251611, 1061.31713875, 1087.02721626, 1084.7335872, 1083.99836026, 1082.97455347, 1075.54635508, 1073.81890331, 1071.23946952, 1076.0043326, 1070.45594587, 1061.96977742, 1055.31993594, 1066.79822931, 1073.18655038, 1084.63787081, 1101.54373593, 1095.4182549, 1087.3467995, 1072.01653168, 1061.24522032, 1050.122149, 1060.22479822, 1045.79101069, 1026.9925089, 1003.78498979, 982.55927241, 972.28210869, 983.32695266, 985.96125308, 982.70656357, 981.60409444, 986.25694477, 986.23743883, 979.43396846, 998.98168511], "weeklyReturn": [-0.63241793, -0.3562566, -0.80934116, 0.92575668, 1.30898848, 0.92743645, -0.29094326, 0.12802763, -0.15536363, -0.65825493, -1.24402898, -0.89870496, -0.8764281, -1.38014527, 0.1576103, 0.1636771, -0.22942561, -0.25964774, 0.03227374, -1.48825385, -1.59742918, 1.21086515, 0.18359753, 0.091143, -0.47099161, -0.03391281, -0.37264868, 0.43405029, 0.77306834, 1.43362351, -0.24965683, 0.16758031, -0.18197273, 0.72032156, 0.33937314, -0.16654876, -2.51974042, -0.36781817, -0.83550714, 0.49918804, -1.30240995, -0.45910649, 2.15557119, 0.77072033, -0.27825748, -0.80172158, -0.53655024, -0.37843817, -3.20746803, 0.14136746, -0.35677904, -0.4523541, 0.04468956, -0.67496999, -1.41541416, -0.66622927, 0.30165513, 2.50238834, 1.95880214, 1.65698428, 0.68012027, -1.21863449, 4.05210062, 1.56329873, -0.03682001, 0.42310283, -0.34983094, -1.03716729, -1.18599843, 0.54388788, 1.37156528, -0.34795471, 0.49202105, 0.50980371, -0.16587477, -0.46391241, 1.20767973, 0.76325855, -2.06624198, -0.73012798, 0.73770758, 0.96217508, 0.13589311, -0.35369115, 0.6199712, -0.04547698, 0.67346972, 0.83105753, 1.09367214, -0.05365467, -0.97181502, -0.56001164, -0.48454949, -0.39370758, -0.07456879, -1.34128722, -1.61711761, 0.11554342, -0.12316031, 0.90617595, 0.44367794, 1.99914625, -0.33562019, -0.01781269, 0.22503149, 0.05170921, 0.22442924, 0.32731535, 2.00453807, -0.13064034, 1.0884963, 0.15282295, -0.04794305, 0.83750417, -0.46532304, 1.25130749, 0.5559267, 2.10932292, -0.31178687, 0.48671957, 0.7126919, 3.21570396, 2.42246889, -0.21100015, -0.0677795, -0.09444726, -0.68590701, -0.16061156, -0.24021125, 0.44479906, -0.51564725, -0.79276205, -0.62617992, 1.08766005, 0.59883124, 1.06703913, 1.55866447, -0.55608151, -0.73683777, -1.40987842, -1.00477101, -1.04811509, 0.96204515, -1.36138935, -1.79753905, -2.25975544, -2.11456812, -1.04595865, 1.13597112, 0.2678967, -0.33010319, -0.11218701, 0.47400478, -0.00197777, -0.68984102, 1.99581771], "trendLine": [978.817371, 976.734821, 974.919785, 973.117843, 972.035102, 971.137856, 970.599756, 970.175202, 969.441772, 968.116489, 966.037296, 963.428543, 960.392566, 957.093231, 954.433197, 952.274645, 950.253932, 948.386478, 946.91653, 945.574182, 943.479596, 941.711574, 939.979947, 938.486244, 936.882465, 935.414838, 933.918816, 932.048237, 930.442492, 929.16404, 928.011077, 927.022495, 926.234187, 925.375734, 924.207287, 922.68978, 920.488768, 918.135752, 915.582506, 913.390132, 911.20759, 909.174281, 908.048689, 907.583523, 906.985931, 906.096488, 905.11729, 904.105322, 902.133563, 900.658289, 899.562723, 897.97815, 896.351115, 894.504354, 892.39907, 890.118121, 888.03251, 886.512678, 885.318881, 884.172845, 883.304203, 882.022019, 881.985513, 882.206317, 882.311127, 882.598681, 883.554974, 884.299958, 884.931041, 885.578844, 887.034373, 888.51761, 889.519891, 890.449051, 891.410625, 892.46952, 894.062523, 896.007087, 898.249452, 900.225625, 902.53056, 905.26228, 908.023681, 910.866838, 914.303528, 917.911809, 921.647414, 924.949568, 928.041385, 930.63468, 932.715012, 934.979485, 935.900788, 936.220498, 936.528255, 936.284545, 935.649984, 935.372532, 935.421945, 935.581786, 935.459122, 936.060224, 936.404119, 936.58447, 936.886967, 937.349935, 937.509653, 937.533353, 938.842265, 940.334756, 941.951123, 943.319801, 944.630455, 946.324315, 947.672355, 949.443558, 951.187797, 953.371833, 955.10227, 957.014791, 959.482006, 963.229533, 967.987324, 972.792586, 977.596719, 982.786939, 988.229387, 993.579117, 998.880361, 1004.064895, 1008.928353, 1012.892833, 1016.741153, 1020.977663, 1025.356629, 1030.101072, 1035.338551, 1040.268806, 1044.296905, 1047.856084, 1050.705998, 1053.135438, 1055.91725, 1057.945253, 1059.499413, 1059.871074, 1059.351268, 1057.78708, 1056.696979, 1055.529847, 1054.011679, 1051.354578, 1047.995569, 1044.712364, 1041.226884, 1038.427122], "activity5": [954.42866, 953.195446, 948.876934, 948.459144, 952.535966, 959.320773, 963.896467, 967.580792, 968.863319, 966.802981, 960.789453, 953.358917, 944.98764, 934.765525, 928.227749, 924.872045, 922.590923, 920.865217, 920.20043, 915.05966, 906.189887, 903.073373, 901.805359, 901.838606, 901.443885, 901.311103, 899.480546, 899.309341, 901.671424, 908.173134, 912.562583, 916.251074, 917.842118, 920.467907, 922.993769, 924.517015, 917.725184, 910.946796, 902.893737, 898.496112, 892.291477, 887.492231, 890.494012, 895.79436, 899.278628, 899.836892, 897.986003, 894.254592, 881.758956, 872.765363, 865.595211, 859.700495, 856.44041, 853.514467, 847.325327, 840.901489, 837.104026, 841.625778, 851.726765, 865.139068, 877.294548, 881.789027, 895.035997, 908.924157, 918.723249, 926.845468, 931.027605, 928.633151, 922.262034, 918.892993, 920.708208, 921.869955, 924.969269, 929.121352, 931.18534, 930.668988, 933.877837, 938.502247, 935.45586, 930.623199, 928.872402, 930.172801, 932.127214, 933.599654, 936.542637, 938.045799, 940.841889, 945.614921, 952.782298, 957.778463, 958.074955, 955.607763, 951.40362, 946.586436, 943.104869, 937.002845, 927.700297, 921.190334, 916.369852, 916.196327, 918.677844, 927.50146, 933.219242, 937.111661, 939.87557, 941.378531, 942.402937, 944.365486, 952.149755, 957.726417, 965.24371, 971.028511, 974.469167, 978.685999, 980.145289, 984.68528, 989.938889, 1000.816291, 1007.805286, 1014.37075, 1020.654518, 1035.585698, 1054.875991, 1068.880443, 1078.059579, 1082.695903, 1081.207964, 1078.195594, 1075.203966, 1074.700234, 1072.879975, 1069.065567, 1063.939651, 1063.873096, 1066.232065, 1072.595993, 1083.649747, 1090.023411, 1091.033368, 1085.563331, 1076.580858, 1065.450205, 1061.115207, 1054.315178, 1044.019367, 1028.989317, 1010.714711, 993.518575, 985.8669, 983.257596, 982.298812, 982.377767, 984.07135, 984.826776, 983.120346, 988.364973], "activity10": [951.991993, 951.553246, 949.821987, 949.92928, 952.27856, 955.988156, 958.678946, 961.09623, 962.993045, 963.493854, 961.755539, 958.509044, 953.899996, 947.097194, 941.098889, 936.115415, 931.622163, 927.556522, 924.473338, 919.79885, 913.523147, 910.282935, 908.066293, 906.541779, 904.536179, 902.872157, 901.028615, 900.344933, 901.264844, 904.766518, 907.582459, 910.188822, 912.169922, 915.092436, 918.219554, 920.565574, 918.191785, 915.099913, 910.658563, 907.306413, 902.267275, 897.095542, 896.082293, 896.661582, 897.108526, 896.667009, 895.883568, 894.682541, 888.497273, 883.111622, 877.804744, 872.273152, 867.288753, 862.071496, 855.716622, 849.567527, 845.063398, 845.408692, 849.412972, 855.835188, 862.905143, 867.386055, 877.871377, 889.83406, 900.240891, 909.6579, 916.601764, 920.015736, 920.223596, 920.616466, 922.749666, 923.633682, 924.544368, 926.082142, 927.277999, 927.648908, 930.170482, 933.84478, 933.504883, 931.633771, 930.910116, 931.826346, 932.77068, 932.968575, 934.222306, 935.267704, 937.26199, 940.572733, 945.654659, 949.971977, 951.802438, 952.170778, 951.472005, 949.972864, 948.229098, 944.194206, 937.655331, 931.918167, 926.710295, 923.949265, 922.714969, 925.380937, 927.577919, 929.824883, 932.472193, 935.172719, 937.984362, 940.773566, 946.394561, 950.798682, 956.299043, 961.139698, 965.273284, 970.223321, 973.517359, 978.340923, 983.252717, 991.015579, 996.897083, 1002.777241, 1008.967037, 1020.214131, 1034.607091, 1046.578359, 1056.601718, 1064.554738, 1069.514642, 1072.753319, 1074.530079, 1076.169369, 1075.799331, 1073.119002, 1069.217745, 1067.979946, 1068.229758, 1070.758206, 1076.330206, 1080.315802, 1082.441146, 1081.486307, 1078.645554, 1073.949892, 1071.306487, 1065.949577, 1057.556707, 1045.78418, 1031.622484, 1017.755567, 1008.135642, 1000.885951, 994.60914, 989.559855, 986.602326, 984.98612, 983.215712, 985.864135], "activity20": [957.392834, 955.459906, 953.132031, 952.029082, 952.440307, 953.887791, 955.145187, 956.583472, 957.901836, 958.588502, 958.057767, 956.731838, 954.683377, 951.513539, 948.618433, 945.992141, 943.261129, 940.397522, 937.740789, 933.953837, 929.042222, 925.450931, 922.242631, 919.293603, 916.157397, 913.290058, 910.445318, 908.315507, 907.18027, 907.575119, 907.950361, 908.625231, 909.24591, 910.570009, 912.173883, 913.603621, 912.798821, 911.766367, 910.111277, 909.010304, 906.841458, 904.316361, 903.700108, 903.762832, 903.574995, 902.678369, 901.337986, 899.697544, 895.399061, 891.441172, 887.471618, 883.417026, 879.709246, 875.75277, 871.011664, 866.171358, 862.020824, 860.185243, 860.156739, 861.600577, 863.667883, 864.665566, 869.060838, 874.739117, 880.267764, 886.044056, 891.32835, 895.504754, 898.482095, 901.689493, 905.833505, 909.335994, 912.934906, 916.628262, 919.767108, 922.037102, 924.912243, 927.966269, 928.718196, 928.559293, 928.882014, 929.885713, 930.747614, 931.194705, 932.178352, 933.077076, 934.554967, 936.712337, 939.710507, 942.405139, 943.979702, 944.921505, 945.31166, 945.277552, 945.146727, 943.78133, 940.993301, 938.435921, 935.930806, 934.284535, 933.0272, 933.543044, 933.724806, 933.879103, 934.208279, 934.574832, 935.129435, 935.985141, 938.679134, 941.241508, 944.796696, 948.391458, 951.806611, 955.846206, 959.237995, 963.605284, 968.186855, 974.364641, 979.735589, 985.083092, 990.644982, 998.862163, 1008.964677, 1018.148002, 1026.570684, 1034.218809, 1040.48963, 1045.971517, 1050.606276, 1055.19609, 1058.730042, 1061.004797, 1062.242753, 1064.199835, 1066.37558, 1069.199932, 1073.196258, 1076.11687, 1077.905865, 1077.895231, 1076.615704, 1074.119724, 1072.63921, 1069.911681, 1065.579259, 1059.308054, 1051.392444, 1042.940853, 1036.024661, 1029.777985, 1023.650115, 1017.835103, 1012.845913, 1008.183736, 1003.257233, 1000.638858], "activity30": [967.238522, 965.31999, 963.040248, 961.439868, 960.758121, 960.722167, 960.561749, 960.516055, 960.400536, 959.92108, 958.755018, 957.172253, 955.225433, 952.643499, 950.368013, 948.361485, 946.357549, 944.329665, 942.441394, 939.765454, 936.242972, 933.551657, 931.081223, 928.775629, 926.291634, 923.891419, 921.369589, 919.195278, 917.590635, 916.928653, 916.200939, 915.646848, 915.048595, 914.9277, 915.064579, 915.177181, 913.882421, 912.515469, 910.815568, 909.567598, 907.707994, 905.727193, 905.102084, 904.996852, 904.758911, 904.091993, 903.172073, 902.097582, 899.249853, 896.607767, 893.862633, 890.93775, 888.139726, 885.07452, 881.353324, 877.408264, 873.772137, 871.616621, 870.639182, 870.670268, 871.163969, 871.012545, 873.246892, 876.408114, 879.532974, 882.90511, 886.047761, 888.50554, 890.210045, 892.193401, 894.945226, 897.39477, 900.042247, 902.930796, 905.659415, 908.046829, 911.089301, 914.491694, 916.506491, 917.939845, 919.68379, 921.854633, 923.931313, 925.615923, 927.49074, 929.116258, 930.917193, 932.984241, 935.511163, 937.80524, 939.327852, 940.371486, 940.972389, 941.273998, 941.509731, 940.912292, 939.363156, 937.922963, 936.4281, 935.463348, 934.751763, 935.240553, 935.486368, 935.699195, 936.036814, 936.386336, 936.842429, 937.487652, 939.356714, 941.059869, 943.344581, 945.621215, 947.779321, 950.380641, 952.57699, 955.477815, 958.62039, 963.008773, 967.051235, 971.301102, 975.897025, 982.467034, 990.453981, 997.985998, 1005.160564, 1011.959134, 1017.943613, 1023.465517, 1028.475862, 1033.451603, 1037.734896, 1041.156924, 1043.894156, 1047.123645, 1050.49196, 1054.316556, 1058.92576, 1062.80187, 1065.83916, 1067.627523, 1068.491339, 1068.453671, 1068.911049, 1068.257743, 1066.260792, 1062.666313, 1057.678455, 1052.06109, 1047.25721, 1042.693615, 1037.995339, 1033.323882, 1029.124035, 1025.139639, 1020.92813, 1018.202633], "fairValue": [952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736, 952.632736], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [33, 48, 33, 62, 63, 57, 41, 50, 43, 35, 21, 35, 41, 33, 45, 45, 37, 42, 42, 23, 22, 60, 46, 49, 45, 40, 48, 53, 47, 64, 45, 50, 32, 58, 51, 35, 24, 46, 42, 63, 37, 45, 72, 47, 38, 31, 38, 43, 22, 45, 49, 46, 44, 50, 32, 36, 50, 68, 64, 54, 62, 27, 87, 49, 48, 48, 50, 34, 40, 61, 62, 44, 49, 35, 55, 42, 63, 53, 23, 44, 51, 67, 46, 43, 55, 45, 56, 52, 56, 43, 43, 38, 42, 39, 48, 31, 30, 52, 30, 56, 56, 73, 48, 42, 51, 53, 42, 53, 74, 51, 47, 47, 47, 56, 46, 55, 56, 67, 40, 50, 58, 77, 73, 39, 59, 60, 45, 42, 47, 56, 47, 40, 44, 63, 58, 67, 56, 33, 37, 41, 41, 36, 63, 31, 25, 34, 27, 43, 62, 47, 53, 55, 57, 48, 45, 66], "declining": [58, 51, 53, 32, 30, 38, 54, 42, 46, 56, 74, 53, 55, 61, 40, 48, 50, 54, 48, 67, 71, 33, 44, 46, 42, 47, 43, 38, 43, 19, 41, 43, 58, 33, 45, 58, 70, 52, 52, 36, 56, 51, 20, 46, 56, 69, 55, 54, 80, 51, 47, 49, 57, 44, 60, 49, 45, 31, 32, 37, 39, 67, 19, 50, 50, 52, 49, 65, 59, 38, 35, 52, 52, 61, 43, 53, 35, 42, 68, 54, 47, 32, 45, 53, 43, 52, 43, 41, 35, 56, 53, 61, 57, 54, 50, 67, 67, 43, 52, 34, 30, 22, 50, 50, 46, 44, 53, 42, 22, 45, 42, 47, 55, 45, 54, 41, 46, 35, 57, 46, 39, 19, 32, 64, 45, 43, 53, 60, 55, 47, 59, 60, 53, 29, 31, 34, 41, 63, 62, 63, 59, 61, 37, 70, 76, 70, 71, 61, 37, 55, 51, 50, 46, 57, 58, 39]}, "sectors": [{"name": "Healthcare", "level": "sector", "country_code": "NZ", "sector": "Healthcare", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 937.3424338, "weekly_return": 6.6939669, "constituents": 14, "advancing": 12, "declining": 2, "unchanged": 0, "trend_line": 905.339719, "activity_lines": {"activity_5": 897.204675, "activity_10": 886.419502, "activity_20": 889.618305, "activity_30": 898.22443}, "fair_value": 776.285169, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 6.69% with 12 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/healthcare/", "api": "https://sharemaestro.com/api/structure/nz/healthcare/", "share_image": "https://sharemaestro.com/structure/nz/healthcare/share-image.svg"}}, {"name": "Financial Services", "level": "sector", "country_code": "NZ", "sector": "Financial Services", "industry": "", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1727.23637388, "weekly_return": 2.99801807, "constituents": 10, "advancing": 7, "declining": 2, "unchanged": 1, "trend_line": 1704.754365, "activity_lines": {"activity_5": 1702.059856, "activity_10": 1708.756309, "activity_20": 1715.113843, "activity_30": 1712.971417}, "fair_value": 1313.927284, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services advanced 3.00% with 7 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/financial-services/", "api": "https://sharemaestro.com/api/structure/nz/financial-services/", "share_image": "https://sharemaestro.com/structure/nz/financial-services/share-image.svg"}}, {"name": "Consumer Cyclical", "level": "sector", "country_code": "NZ", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 914.36713139, "weekly_return": 2.84286323, "constituents": 15, "advancing": 7, "declining": 7, "unchanged": 1, "trend_line": 978.929692, "activity_lines": {"activity_5": 904.714649, "activity_10": 907.645784, "activity_20": 934.846611, "activity_30": 956.320421}, "fair_value": 937.217669, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 2.84% with 7 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/nz/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/nz/consumer-cyclical/share-image.svg"}}, {"name": "Technology", "level": "sector", "country_code": "NZ", "sector": "Technology", "industry": "", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 781.24257346, "weekly_return": 1.90498397, "constituents": 11, "advancing": 6, "declining": 3, "unchanged": 2, "trend_line": 865.786568, "activity_lines": {"activity_5": 766.455846, "activity_10": 757.791686, "activity_20": 775.772786, "activity_30": 813.193005}, "fair_value": 848.874846, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Technology advanced 1.90% with 6 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/technology/", "api": "https://sharemaestro.com/api/structure/nz/technology/", "share_image": "https://sharemaestro.com/structure/nz/technology/share-image.svg"}}, {"name": "Industrials", "level": "sector", "country_code": "NZ", "sector": "Industrials", "industry": "", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 931.12937506, "weekly_return": 1.73889032, "constituents": 19, "advancing": 11, "declining": 5, "unchanged": 3, "trend_line": 964.584694, "activity_lines": {"activity_5": 918.372885, "activity_10": 915.057013, "activity_20": 927.30184, "activity_30": 944.032743}, "fair_value": 984.347309, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrials advanced 1.74% with 11 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/", "api": "https://sharemaestro.com/api/structure/nz/industrials/", "share_image": "https://sharemaestro.com/structure/nz/industrials/share-image.svg"}}, {"name": "Consumer Defensive", "level": "sector", "country_code": "NZ", "sector": "Consumer Defensive", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 677.13158191, "weekly_return": 1.71483714, "constituents": 14, "advancing": 8, "declining": 6, "unchanged": 0, "trend_line": 692.51679, "activity_lines": {"activity_5": 677.185742, "activity_10": 681.534665, "activity_20": 689.24026, "activity_30": 691.385677}, "fair_value": 614.581483, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 1.71% with 8 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/nz/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/nz/consumer-defensive/share-image.svg"}}, {"name": "Utilities", "level": "sector", "country_code": "NZ", "sector": "Utilities", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1747.82702972, "weekly_return": 0.8056781, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1654.138832, "activity_lines": {"activity_5": 1744.187642, "activity_10": 1717.692686, "activity_20": 1680.317181, "activity_30": 1666.423239}, "fair_value": 1471.729953, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities advanced 0.81% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/utilities/", "api": "https://sharemaestro.com/api/structure/nz/utilities/", "share_image": "https://sharemaestro.com/structure/nz/utilities/share-image.svg"}}, {"name": "Real Estate", "level": "sector", "country_code": "NZ", "sector": "Real Estate", "industry": "", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 867.73468795, "weekly_return": 0.79065927, "constituents": 12, "advancing": 8, "declining": 3, "unchanged": 1, "trend_line": 911.938104, "activity_lines": {"activity_5": 862.304965, "activity_10": 860.564552, "activity_20": 871.855605, "activity_30": 888.709593}, "fair_value": 852.074466, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate advanced 0.79% with 8 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/real-estate/", "api": "https://sharemaestro.com/api/structure/nz/real-estate/", "share_image": "https://sharemaestro.com/structure/nz/real-estate/share-image.svg"}}, {"name": "Communication Services", "level": "sector", "country_code": "NZ", "sector": "Communication Services", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1922.54496829, "weekly_return": -0.49624053, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1932.772998, "activity_lines": {"activity_5": 1938.171597, "activity_10": 1937.145512, "activity_20": 1932.146991, "activity_30": 1930.845993}, "fair_value": 1732.228027, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services declined 0.50% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/communication-services/", "api": "https://sharemaestro.com/api/structure/nz/communication-services/", "share_image": "https://sharemaestro.com/structure/nz/communication-services/share-image.svg"}}, {"name": "Basic Materials", "level": "sector", "country_code": "NZ", "sector": "Basic Materials", "industry": "", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 763.87226564, "weekly_return": -2.12473228, "constituents": 10, "advancing": 4, "declining": 5, "unchanged": 1, "trend_line": 939.050234, "activity_lines": {"activity_5": 782.631141, "activity_10": 785.549877, "activity_20": 835.223408, "activity_30": 885.738345}, "fair_value": 999.749204, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Basic Materials declined 2.12% with 4 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/basic-materials/", "api": "https://sharemaestro.com/api/structure/nz/basic-materials/", "share_image": "https://sharemaestro.com/structure/nz/basic-materials/share-image.svg"}}], "industries": [{"name": "Medical Care Facilities", "level": "industry", "country_code": "NZ", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 899.02581071, "weekly_return": 6.89294043, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 905.454451, "activity_lines": {"activity_5": 854.055018, "activity_10": 842.591267, "activity_20": 851.336953, "activity_30": 874.743221}, "fair_value": 709.566368, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 6.89% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/nz/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/nz/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1043.12574213, "weekly_return": 6.31810117, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1058.471764, "activity_lines": {"activity_5": 1006.027418, "activity_10": 1005.789995, "activity_20": 1017.653522, "activity_30": 1040.580378}, "fair_value": 1015.142536, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 6.32% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/nz/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/nz/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "NZ", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2362.01576491, "weekly_return": 6.14348694, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2076.829798, "activity_lines": {"activity_5": 2251.080712, "activity_10": 2213.124514, "activity_20": 2151.572222, "activity_30": 2116.923824}, "fair_value": 1542.504253, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management advanced 6.14% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/nz/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/nz/financial-services/asset-management/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "NZ", "sector": "Technology", "industry": "Software - Application", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 584.57959532, "weekly_return": 3.46647077, "constituents": 7, "advancing": 4, "declining": 1, "unchanged": 2, "trend_line": 624.273336, "activity_lines": {"activity_5": 566.565347, "activity_10": 553.031975, "activity_20": 565.990011, "activity_30": 590.12099}, "fair_value": 614.042346, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 3.47% with 4 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/technology/software-application/", "api": "https://sharemaestro.com/api/structure/nz/technology/software-application/", "share_image": "https://sharemaestro.com/structure/nz/technology/software-application/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "NZ", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1302.99445354, "weekly_return": 3.16290334, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 1222.439996, "activity_lines": {"activity_5": 1280.320199, "activity_10": 1269.527581, "activity_20": 1254.746286, "activity_30": 1241.929418}, "fair_value": 978.94866, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm Products advanced 3.16% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/nz/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/nz/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "NZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 393.8459025, "weekly_return": 3.14317336, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 414.260604, "activity_lines": {"activity_5": 392.639146, "activity_10": 398.103728, "activity_20": 407.599042, "activity_30": 410.47693}, "fair_value": 383.163019, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 3.14% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/nz/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/nz/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "NZ", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1778.14250804, "weekly_return": 0.50787033, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1692.947361, "activity_lines": {"activity_5": 1778.258695, "activity_10": 1754.474857, "activity_20": 1721.731245, "activity_30": 1706.812702}, "fair_value": 1563.130263, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 0.51% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/nz/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/nz/utilities/utilities-renewable/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1358.19728347, "weekly_return": 0.32226048, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1316.641778, "activity_lines": {"activity_5": 1343.53323, "activity_10": 1323.021926, "activity_20": 1324.554503, "activity_30": 1323.857873}, "fair_value": 991.470494, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 0.32% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/nz/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/nz/industrials/marine-shipping/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "NZ", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 793.03529069, "weekly_return": 0.30011872, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 846.208933, "activity_lines": {"activity_5": 791.361458, "activity_10": 791.206808, "activity_20": 803.594211, "activity_30": 821.437383}, "fair_value": 778.866105, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified advanced 0.30% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/nz/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/nz/real-estate/reit-diversified/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "NZ", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 768.74917826, "weekly_return": 0.13617886, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1020.913058, "activity_lines": {"activity_5": 765.04851, "activity_10": 789.855734, "activity_20": 841.952197, "activity_30": 918.238862}, "fair_value": 1180.521459, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 0.14% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/nz/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/nz/technology/software-infrastructure/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "NZ", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 448.95662776, "weekly_return": -3.80872617, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 483.693453, "activity_lines": {"activity_5": 460.447963, "activity_10": 463.773307, "activity_20": 470.036232, "activity_30": 476.336014}, "fair_value": 476.059329, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 3.81% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/nz/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/nz/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 359.40922061, "weekly_return": -5.58919443, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 402.400336, "activity_lines": {"activity_5": 378.337767, "activity_10": 376.988019, "activity_20": 374.320084, "activity_30": 381.722203}, "fair_value": 695.264563, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates declined 5.59% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/nz/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/nz/industrials/conglomerates/share-image.svg"}}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}