{"index": {"name": "NZ Market Structure", "level": "country", "country_code": "NZ", "sector": "", "industry": "", "constituent_count": 114, "latest": {"week_ending": "2026-07-10", "index_value": 977.14486009, "weekly_return": -0.3533951, "constituents": 114, "advancing": 54, "declining": 48, "unchanged": 12, "trend_line": 1008.771857, "activity_lines": {"activity_5": 980.269666, "activity_10": 978.609008, "activity_20": 976.845104, "activity_30": 989.079473}, "fair_value": 943.180693, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, NZ Market Structure declined 0.35% with 54 advancing, 48 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/", "api": "https://sharemaestro.com/api/structure/nz/", "share_image": "https://sharemaestro.com/structure/nz/share-image.svg"}}, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "NZ Market Structure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [955.96070771, 957.75615637, 955.89485798, 949.77425916, 937.84938697, 929.11128314, 921.33979566, 908.27250627, 909.82942633, 911.33239667, 909.33623807, 907.18883444, 907.48432952, 893.97030967, 879.79070896, 890.66048861, 891.94702841, 892.88382371, 889.82053983, 889.51598299, 885.89597918, 887.72613208, 894.36896798, 907.10254335, 904.68036029, 905.80838358, 904.97710659, 910.7040664, 913.75850326, 912.61007328, 889.53694908, 885.89995993, 878.30149932, 882.78902849, 871.56522297, 867.72359082, 886.73508737, 893.84135678, 891.11524363, 884.18452667, 879.68376512, 877.50864018, 848.15141459, 850.55821363, 847.58399117, 844.42786376, 845.39513665, 839.53035874, 828.47031228, 822.43478311, 823.95958258, 844.96231071, 862.07312871, 875.6150515, 880.9306983, 870.92344458, 906.43676533, 921.46472815, 920.89072038, 924.71013395, 921.66878583, 912.93596589, 901.88232326, 907.07954412, 919.12275893, 915.77307927, 920.20019117, 924.81553971, 923.73879403, 919.53876795, 930.49390717, 938.77461307, 918.91221391, 912.54934842, 919.34305468, 928.12694255, 929.11594349, 925.93707785, 931.73028633, 931.44280777, 938.2006108, 945.46510508, 956.18465098, 955.2208562, 946.13540493, 941.36700284, 937.07220893, 933.66744443, 932.63538116, 920.80354505, 905.77646015, 907.51098388, 907.03059657, 913.24495103, 916.73553376, 935.37072797, 932.20263377, 932.32496915, 934.89242428, 934.58611769, 937.13882125, 939.62024666, 957.90972669, 955.97081574, 965.9708248, 966.50252525, 966.143038, 974.30876124, 969.8438374, 981.08991673, 987.20089209, 1007.77871116, 1004.39521688, 1009.63926003, 1017.00859969, 1050.12239029, 1075.50841874, 1073.27497895, 1072.65339839, 1072.19962192, 1065.56390717, 1063.11872716, 1060.84507989, 1064.04459001, 1059.58552185, 1051.23028326, 1044.28484578, 1055.45326755, 1061.88787185, 1072.45787648, 1086.92926848, 1080.76177015, 1072.69298828, 1057.4004456, 1046.34869902, 1035.28384015, 1045.26978412, 1030.91366105, 1012.18777412, 989.05207061, 970.37130906, 959.29617012, 969.18623285, 971.72318344, 968.16139506, 966.92603557, 971.54947795, 971.56425848, 964.77561159, 982.94367938, 973.34023282, 975.63539577, 986.76609031, 982.23731816, 980.61028883, 977.14486009], "weeklyReturn": [-0.20491516, 0.18781616, -0.19433949, -0.64030042, -1.25554805, -0.93171718, -0.83644313, -1.41829208, 0.17141552, 0.16519254, -0.21903738, -0.23615067, 0.03257261, -1.48917391, -1.58613777, 1.23549607, 0.14444784, 0.10502813, -0.34307754, -0.03422677, -0.40696332, 0.20658779, 0.74829789, 1.42374969, -0.26702417, 0.1246875, -0.09177184, 0.63282925, 0.33539291, -0.125682, -2.52825658, -0.40886319, -0.85771091, 0.51093265, -1.27140292, -0.44077391, 2.19096228, 0.80139712, -0.30498848, -0.77775765, -0.50902967, -0.24726214, -3.34551983, 0.28376997, -0.34967888, -0.37236751, 0.11454772, -0.69373216, -1.31740876, -0.72851484, 0.18540066, 2.5489998, 2.0250392, 1.57085546, 0.60707577, -1.13598649, 4.07766274, 1.65791629, -0.06229297, 0.4147521, -0.32889746, -0.94750089, -1.21077962, 0.57626375, 1.32769115, -0.36444312, 0.48342892, 0.50155918, -0.11642816, -0.45467681, 1.19137328, 0.88992586, -2.11577932, -0.69243453, 0.74447549, 0.95545268, 0.1065588, -0.34213875, 0.62565898, -0.03085427, 0.72551991, 0.77430074, 1.13378546, -0.10079589, -0.95113619, -0.50398728, -0.45622949, -0.36334068, -0.11053864, -1.26864543, -1.63195341, 0.19149578, -0.0529346, 0.68513174, 0.38221758, 2.03277756, -0.33869931, 0.01312326, 0.275382, -0.03276383, 0.27313733, 0.26478739, 1.94647573, -0.20241061, 1.04605799, 0.05504312, -0.03719465, 0.84518782, -0.4582658, 1.1595763, 0.62287618, 2.08446115, -0.33573782, 0.52210953, 0.72989829, 3.25599907, 2.41743521, -0.20766363, -0.05791438, -0.04230411, -0.618888, -0.22947286, -0.21386579, 0.30160013, -0.41906779, -0.78853839, -0.6606961, 1.0694804, 0.60965317, 0.99539743, 1.34936694, -0.56742407, -0.74658284, -1.42562158, -1.04518081, -1.05747337, 0.96456098, -1.37343711, -1.81643601, -2.2857126, -1.8887541, -1.14133001, 1.03097073, 0.2617609, -0.36654352, -0.12759851, 0.47815885, 0.00152134, -0.6987337, 1.88313921, -0.97700883, 0.23580274, 1.14086621, -0.45895093, -0.16564524, -0.3533951], "trendLine": [956.445593, 956.104431, 955.452858, 954.217292, 952.234224, 949.71634, 946.788106, 943.592306, 941.035924, 938.960906, 937.014623, 935.219194, 933.793773, 932.526521, 930.499399, 928.791696, 927.108169, 925.689662, 924.238839, 922.93723, 921.589775, 919.791575, 918.244577, 917.004847, 915.876175, 914.884971, 914.120786, 913.258511, 912.088825, 910.578373, 908.364247, 905.969041, 903.382595, 901.149754, 898.940282, 896.894026, 895.740536, 895.259497, 894.635691, 893.730762, 892.742346, 891.753007, 889.775243, 888.328173, 887.254616, 885.713528, 884.161798, 882.38335, 880.338342, 878.102302, 876.037755, 874.612295, 873.535767, 872.486184, 871.694528, 870.531697, 870.580352, 870.939041, 871.176782, 871.580117, 872.651178, 873.552378, 874.338406, 875.14809, 876.733341, 878.334991, 879.450494, 880.482967, 881.570418, 882.748893, 884.442565, 886.484764, 888.843457, 890.909828, 893.301797, 896.091766, 898.88246, 901.762684, 905.204683, 908.838284, 912.646318, 915.996411, 919.133462, 921.786989, 923.960479, 926.308597, 927.329779, 927.736536, 928.128025, 927.997805, 927.468061, 927.287228, 927.458837, 927.664351, 927.584777, 928.238032, 928.638113, 928.888427, 929.260215, 929.761793, 929.983291, 930.011478, 931.311395, 932.758778, 934.313037, 935.592223, 936.826459, 938.438849, 939.7093, 941.364204, 942.997547, 945.074667, 946.681686, 948.495633, 950.858072, 954.483252, 959.097792, 963.751377, 968.418644, 973.46518, 978.791428, 983.978353, 989.105502, 994.132157, 998.893823, 1002.755809, 1006.491882, 1010.596159, 1014.82934, 1019.425066, 1024.418081, 1029.122798, 1032.948907, 1036.329895, 1039.009157, 1041.301867, 1043.939426, 1045.826256, 1047.23772, 1047.503125, 1046.942139, 1045.326055, 1044.152422, 1042.888553, 1041.260312, 1038.487101, 1035.021803, 1031.631445, 1028.035519, 1025.060321, 1021.986198, 1019.070087, 1016.600788, 1013.873879, 1011.241371, 1008.771857], "activity5": [950.606176, 954.711001, 956.20516, 954.37095, 948.500104, 941.054841, 932.809043, 922.63524, 916.155233, 912.839205, 910.625591, 909.014512, 908.445328, 903.424016, 894.733445, 891.768913, 890.478278, 890.516028, 890.506051, 890.671206, 888.981342, 888.219162, 889.952654, 895.831662, 899.751141, 903.03567, 904.715614, 907.154478, 909.522482, 911.063945, 904.385719, 897.579926, 889.513122, 885.102333, 879.014906, 874.383259, 877.543002, 883.015825, 886.543954, 887.206763, 885.528031, 882.326912, 869.955148, 861.431647, 854.62054, 849.197426, 846.44713, 843.882809, 838.206542, 831.990959, 827.960256, 832.295014, 842.362234, 855.440577, 867.147819, 871.619583, 884.798195, 898.887832, 908.826693, 917.020314, 921.281523, 919.24877, 913.098188, 909.985508, 911.807977, 912.886378, 915.833531, 919.834851, 921.948375, 921.551273, 924.778151, 929.783875, 926.930505, 922.349735, 920.779496, 922.150268, 924.008504, 925.45103, 928.356301, 929.887016, 932.863683, 937.590269, 944.800094, 949.672149, 949.949682, 947.658241, 943.724109, 939.214582, 935.862181, 930.071534, 920.960648, 914.80064, 910.451251, 909.949104, 911.903179, 920.340187, 925.748212, 929.550906, 932.523126, 933.950079, 935.037895, 936.834979, 944.23405, 949.281166, 956.256392, 961.316538, 964.299275, 968.235733, 969.590615, 973.769321, 978.97708, 989.664221, 996.447818, 1002.973667, 1009.302934, 1024.275552, 1043.515413, 1057.49548, 1066.67637, 1071.505058, 1070.44244, 1067.535327, 1064.696311, 1063.752459, 1061.896171, 1058.095744, 1052.935746, 1052.754147, 1055.07687, 1061.06671, 1071.02219, 1076.541904, 1076.94023, 1071.091727, 1061.85847, 1050.677539, 1046.268284, 1039.439787, 1029.154616, 1014.171723, 996.781684, 980.027434, 972.301446, 969.53627, 968.28147, 968.007596, 969.504554, 970.189552, 968.453133, 973.235907, 973.832047, 974.765629, 979.137047, 980.985419, 981.127334, 980.269666], "activity10": [945.147865, 947.866458, 949.954197, 950.654264, 949.08654, 945.942636, 941.502702, 934.806221, 928.907359, 923.991213, 919.559242, 915.584551, 912.582993, 908.004532, 901.862579, 898.752562, 896.575567, 895.103312, 893.35389, 891.912893, 890.210374, 889.266798, 889.884877, 893.056613, 895.549184, 897.794311, 899.612881, 902.235805, 905.090077, 907.300308, 904.895533, 901.763288, 897.282708, 893.910178, 888.939019, 883.871476, 882.953019, 883.658284, 884.174487, 883.842256, 883.208532, 882.35848, 876.323319, 871.273942, 866.269812, 861.127863, 856.585341, 851.72813, 845.847475, 840.00845, 835.569384, 835.962162, 840.05775, 846.362383, 853.177919, 857.56765, 867.932611, 879.920081, 890.31347, 899.720927, 906.715859, 910.346475, 910.731454, 911.337578, 913.561296, 914.48158, 915.391345, 916.890021, 918.132001, 918.558557, 921.070981, 924.928531, 924.704942, 923.014834, 922.460495, 923.499221, 924.493149, 924.746997, 926.033765, 927.122963, 929.224416, 932.506564, 937.616076, 941.872671, 943.70152, 944.176254, 943.629387, 942.318813, 940.680039, 936.873566, 930.528337, 925.088006, 920.250406, 917.436399, 916.020242, 918.526845, 920.566455, 922.716844, 925.358453, 927.903332, 930.661747, 933.301105, 938.682018, 942.785328, 947.929986, 952.276131, 955.990881, 960.57321, 963.580393, 967.996838, 972.678845, 980.192055, 985.850839, 991.617895, 997.74904, 1008.972916, 1023.292071, 1035.216686, 1045.2289, 1053.289344, 1058.486754, 1061.814805, 1063.723283, 1065.187128, 1064.851047, 1062.221705, 1058.309413, 1056.995444, 1057.175434, 1059.472981, 1064.396994, 1067.811182, 1069.437537, 1068.068013, 1064.809883, 1059.78063, 1056.856938, 1051.305135, 1042.794799, 1030.98161, 1017.288388, 1003.70074, 994.11975, 986.881966, 980.554352, 975.423714, 972.376572, 970.672486, 968.813181, 971.1192, 971.790199, 972.824521, 975.585528, 977.203488, 978.334459, 978.609008], "activity20": [941.346348, 942.942446, 944.376972, 945.201688, 944.806006, 943.591241, 941.697194, 938.659181, 935.898811, 933.393561, 930.780257, 928.043311, 925.498715, 921.825614, 917.041714, 913.572792, 910.440131, 907.567905, 904.611979, 901.908136, 899.185282, 896.970369, 895.721583, 895.9785, 896.207931, 896.70274, 897.229347, 898.379295, 899.808564, 901.109749, 900.207409, 899.052971, 897.276246, 896.06587, 893.839805, 891.28704, 890.654116, 890.722798, 890.527291, 889.665551, 888.400554, 886.957985, 882.768144, 879.027606, 875.273067, 871.489832, 868.091006, 864.417354, 860.029287, 855.472541, 851.490421, 849.820833, 849.975789, 851.497729, 853.560083, 854.624768, 859.056437, 864.825522, 870.408401, 876.213245, 881.535457, 885.826044, 888.895202, 892.203471, 896.389564, 899.915979, 903.524285, 907.215933, 910.398915, 912.728234, 915.6385, 918.830098, 919.683314, 919.65988, 920.107588, 921.208942, 922.132088, 922.644489, 923.687327, 924.651169, 926.226552, 928.415067, 931.469592, 934.173744, 935.78337, 936.810231, 937.306189, 937.39754, 937.348447, 936.130149, 933.474676, 931.102099, 928.832644, 927.211613, 925.919705, 926.414994, 926.574066, 926.73009, 927.100216, 927.426111, 927.980153, 928.775578, 931.34069, 933.712929, 937.033979, 940.311213, 943.434517, 947.197076, 950.340875, 954.378545, 958.711135, 964.615782, 969.720726, 974.861462, 980.245019, 988.30478, 998.235821, 1007.271745, 1015.577281, 1023.183595, 1029.502633, 1034.97725, 1039.647241, 1044.131778, 1047.677005, 1049.980711, 1051.219482, 1053.149807, 1055.30655, 1058.031655, 1061.699902, 1064.305872, 1065.795847, 1065.504163, 1063.932497, 1061.16732, 1059.423845, 1056.457114, 1051.908685, 1045.444788, 1037.597711, 1029.149158, 1022.136908, 1015.802743, 1009.568986, 1003.652929, 998.578648, 993.852134, 988.878554, 986.097705, 982.8285, 980.318783, 979.369733, 978.398547, 977.630326, 976.845104], "activity30": [946.645092, 946.729644, 946.716123, 946.349762, 945.293768, 943.801966, 941.971221, 939.486343, 937.308093, 935.391736, 933.480468, 931.556223, 929.766877, 927.197621, 923.795311, 921.225059, 918.847983, 916.639961, 914.325824, 912.08564, 909.695882, 907.511131, 905.870962, 905.152122, 904.356993, 903.707458, 903.068241, 902.847808, 902.880065, 902.913694, 901.556183, 900.106874, 898.321872, 896.993254, 895.084575, 893.070595, 892.41518, 892.292652, 892.025281, 891.351012, 890.444754, 889.461934, 886.648928, 884.118798, 881.490141, 878.727124, 876.125938, 873.24649, 869.76823, 866.032516, 862.539437, 860.53457, 859.725592, 859.859739, 860.404546, 860.354799, 862.671255, 865.954118, 869.176807, 872.630572, 875.862099, 878.461117, 880.288856, 882.401187, 885.238263, 887.756955, 890.457936, 893.384713, 896.175412, 898.624983, 901.705306, 905.2106, 907.302693, 908.832106, 910.666507, 912.913291, 915.043883, 916.789342, 918.722736, 920.415518, 922.309862, 924.427203, 927.019993, 929.348212, 930.919077, 932.042079, 932.736505, 933.145387, 933.461441, 932.988894, 931.555259, 930.267706, 928.960826, 928.043801, 927.338717, 927.841036, 928.096817, 928.334678, 928.722033, 929.06564, 929.541577, 930.163316, 931.963203, 933.554133, 935.696846, 937.773587, 939.744608, 942.162821, 944.188949, 946.858666, 949.815872, 953.995302, 957.822434, 961.884213, 966.304404, 972.708554, 980.516629, 987.882899, 994.908836, 1001.604383, 1007.546236, 1012.986707, 1017.945851, 1022.780631, 1027.003429, 1030.379974, 1033.059267, 1036.218066, 1039.527209, 1043.245179, 1047.600289, 1051.235366, 1054.046346, 1055.623864, 1056.270239, 1056.029896, 1056.28589, 1055.445518, 1053.275294, 1049.521381, 1044.545135, 1038.890556, 1033.97831, 1029.305455, 1024.484348, 1019.688589, 1015.370032, 1011.275997, 1006.962718, 1004.053567, 1000.716787, 997.726413, 995.642284, 993.425286, 991.279248, 989.079473], "fairValue": [943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693, 943.180693], "rateOfChange": [0.0, 0.18781615661808843, -0.006888330186472074, -0.6471446472752643, -1.8945674852458734, -2.8086326512642645, -3.621583164535523, -4.98851062134519, -4.825646180637204, -4.668425248032102, -4.87723703118392, -5.1018700744335845, -5.0709592767808385, -6.484617781885381, -7.967900577468809, -6.830847604231184, -6.696266779975143, -6.598271612135651, -6.918711966565917, -6.950570686024122, -7.329247736325876, -7.137801279872229, -6.442915407845868, -5.110896710079176, -5.3642735529205865, -5.246274635088265, -5.333231869135187, -4.734152873125099, -4.41463797723394, -4.534771573807282, -6.948377490233657, -7.502556466182666, -8.117352867026666, -7.0527528014123195, -7.067676848854229, -6.607140978046868, -3.7559116031898943, -1.5888568012770043, -2.0568891440990025, -2.978920764717469, -3.2608920340549954, -3.271666618154679, -6.538175150791115, -4.856100428662461, -3.660724927189961, -5.190824724037379, -5.219131885330029, -5.975409516135292, -6.89467424091165, -7.541314733268163, -6.991384773789058, -4.8172313312216675, -3.611019660369321, -3.4712163559495988, -2.625199245221475, -3.8512492964709906, 0.1612923387089944, 1.1815761175347268, 0.7805363336761864, 1.3258741081512864, 3.612198097362029, 3.051812527696273, 2.6848210959740797, 2.7515651923708924, 5.4565664974492645, 5.537418707793016, 3.7739686042260234, 3.4652886326028027, 3.660979949922799, 3.9985139089857764, 5.775955413144274, 6.981808507028802, 8.342944208164301, 7.288288302506084, 8.466307086681073, 9.91192763551306, 9.903156903853949, 10.292268553537788, 12.463931720838898, 13.254306225691364, 13.864882530073384, 11.894352339283643, 10.916883862373462, 9.09141574983536, 7.401797525711223, 8.088375470701811, 3.3797662199686673, 1.324273833519278, 1.275358793403156, -0.4224663228586649, -1.7242990024543707, -0.5942346684426341, 0.5708364802395428, 0.6796985942375481, -0.25972865395903116, 2.1400114442785414, 1.304329505163365, 0.8119921343833363, 1.2074441738383639, 1.6364018858656975, 0.7141276292941898, 0.09007844675673447, 4.243877944995896, 4.7582596377040325, 5.071857549000568, 4.134734263242512, 3.9851963330772957, 5.224078886906408, 4.090620604394624, 5.330129616746077, 5.222793582304072, 6.590788570110937, 5.041972369101373, 5.696944688423565, 7.490808862103999, 11.552921137228843, 14.773270244357581, 14.952597453500138, 15.013157345140325, 16.44173479607739, 17.640936152562254, 17.146651230017067, 16.958025881559045, 16.512507275284815, 15.582464389058787, 12.386485040155751, 12.023374312591114, 13.206585951704799, 13.583963702326987, 14.752172772561098, 15.9838055828487, 15.021124118143, 11.982680454308229, 10.61011781844879, 8.320942222726229, 7.116516832918642, 8.18996183875622, 5.80974964629889, 4.366057202932534, 0.8115620947912787, -1.7047779398142704, -4.810832031190096, -3.505491009741297, -3.755408301859555, -4.803027687758922, -7.922538885874497, -9.666027618062902, -9.476669303285634, -10.057096445312087, -8.324563888594586, -8.654917244234948, -8.228933340653466, -6.983016746204009, -7.688331167515373, -7.453408091317815, -7.047497047007778], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [41, 50, 42, 35, 21, 34, 41, 32, 45, 45, 37, 42, 42, 23, 22, 60, 45, 49, 45, 40, 47, 52, 46, 63, 44, 49, 32, 57, 50, 35, 24, 45, 41, 63, 37, 45, 72, 47, 37, 31, 38, 43, 21, 45, 49, 46, 44, 49, 32, 35, 49, 68, 64, 53, 61, 27, 86, 49, 47, 47, 50, 34, 39, 61, 61, 43, 48, 34, 55, 42, 62, 53, 22, 44, 51, 66, 45, 43, 55, 45, 56, 51, 56, 42, 43, 38, 42, 39, 47, 31, 30, 52, 30, 55, 55, 73, 48, 42, 51, 52, 42, 52, 73, 50, 46, 46, 47, 56, 46, 54, 56, 66, 39, 50, 58, 77, 72, 39, 59, 60, 45, 41, 47, 55, 47, 40, 43, 62, 58, 66, 55, 32, 36, 40, 40, 36, 62, 31, 24, 33, 28, 43, 59, 46, 51, 54, 57, 48, 44, 65, 40, 53, 63, 40, 45, 54], "declining": [53, 41, 46, 55, 74, 53, 54, 61, 39, 48, 49, 53, 48, 66, 70, 32, 44, 45, 41, 47, 43, 38, 43, 19, 41, 43, 57, 33, 45, 57, 69, 52, 52, 35, 55, 50, 19, 45, 56, 68, 54, 53, 80, 50, 46, 48, 56, 44, 59, 49, 45, 30, 31, 37, 39, 66, 19, 49, 50, 52, 48, 64, 59, 37, 35, 52, 52, 61, 42, 52, 35, 41, 68, 53, 47, 32, 45, 52, 43, 51, 42, 41, 34, 56, 52, 60, 56, 53, 50, 66, 67, 42, 51, 34, 30, 21, 50, 49, 45, 44, 52, 42, 22, 45, 42, 47, 54, 45, 53, 41, 45, 35, 57, 45, 38, 18, 32, 63, 44, 42, 52, 60, 54, 47, 58, 59, 53, 29, 30, 34, 41, 63, 62, 63, 59, 61, 37, 70, 76, 70, 70, 60, 40, 55, 52, 50, 46, 57, 58, 39, 65, 49, 39, 56, 53, 48]}, "sectors": [{"name": "Financial Services", "level": "sector", "country_code": "NZ", "sector": "Financial Services", "industry": "", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1777.74243353, "weekly_return": 1.6500301, "constituents": 10, "advancing": 4, "declining": 5, "unchanged": 1, "trend_line": 1714.275763, "activity_lines": {"activity_5": 1749.81841, "activity_10": 1728.203535, "activity_20": 1717.487016, "activity_30": 1717.151772}, "fair_value": 1342.089987, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services advanced 1.65% with 4 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/financial-services/", "api": "https://sharemaestro.com/api/structure/nz/financial-services/", "share_image": "https://sharemaestro.com/structure/nz/financial-services/share-image.svg"}}, {"name": "Healthcare", "level": "sector", "country_code": "NZ", "sector": "Healthcare", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 947.23408599, "weekly_return": 1.56740449, "constituents": 14, "advancing": 8, "declining": 4, "unchanged": 2, "trend_line": 912.946131, "activity_lines": {"activity_5": 944.826373, "activity_10": 938.967581, "activity_20": 915.010767, "activity_30": 912.373262}, "fair_value": 781.581483, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare advanced 1.57% with 8 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/healthcare/", "api": "https://sharemaestro.com/api/structure/nz/healthcare/", "share_image": "https://sharemaestro.com/structure/nz/healthcare/share-image.svg"}}, {"name": "Basic Materials", "level": "sector", "country_code": "NZ", "sector": "Basic Materials", "industry": "", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 678.28782258, "weekly_return": 1.20569488, "constituents": 10, "advancing": 5, "declining": 4, "unchanged": 1, "trend_line": 877.1855, "activity_lines": {"activity_5": 679.479036, "activity_10": 704.549276, "activity_20": 743.845264, "activity_30": 800.2016}, "fair_value": 985.231224, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Basic Materials advanced 1.21% with 5 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/basic-materials/", "api": "https://sharemaestro.com/api/structure/nz/basic-materials/", "share_image": "https://sharemaestro.com/structure/nz/basic-materials/share-image.svg"}}, {"name": "Communication Services", "level": "sector", "country_code": "NZ", "sector": "Communication Services", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1897.91857772, "weekly_return": 0.33123162, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1921.955306, "activity_lines": {"activity_5": 1896.422347, "activity_10": 1903.741651, "activity_20": 1916.664022, "activity_30": 1918.908479}, "fair_value": 1743.322278, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services advanced 0.33% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/communication-services/", "api": "https://sharemaestro.com/api/structure/nz/communication-services/", "share_image": "https://sharemaestro.com/structure/nz/communication-services/share-image.svg"}}, {"name": "Consumer Defensive", "level": "sector", "country_code": "NZ", "sector": "Consumer Defensive", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 683.14384254, "weekly_return": 0.16507891, "constituents": 14, "advancing": 7, "declining": 4, "unchanged": 3, "trend_line": 689.882766, "activity_lines": {"activity_5": 682.603555, "activity_10": 678.641509, "activity_20": 681.405396, "activity_30": 686.037193}, "fair_value": 615.040502, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive advanced 0.17% with 7 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/nz/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/nz/consumer-defensive/share-image.svg"}}, {"name": "Utilities", "level": "sector", "country_code": "NZ", "sector": "Utilities", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1719.95588285, "weekly_return": -0.25546946, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1674.575307, "activity_lines": {"activity_5": 1733.930511, "activity_10": 1743.639343, "activity_20": 1721.472407, "activity_30": 1699.512661}, "fair_value": 1487.323246, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities declined 0.26% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/utilities/", "api": "https://sharemaestro.com/api/structure/nz/utilities/", "share_image": "https://sharemaestro.com/structure/nz/utilities/share-image.svg"}}, {"name": "Real Estate", "level": "sector", "country_code": "NZ", "sector": "Real Estate", "industry": "", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 853.98416825, "weekly_return": -0.95199538, "constituents": 12, "advancing": 5, "declining": 6, "unchanged": 1, "trend_line": 889.889684, "activity_lines": {"activity_5": 861.829222, "activity_10": 861.347883, "activity_20": 860.908607, "activity_30": 871.138811}, "fair_value": 853.495258, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate declined 0.95% with 5 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/real-estate/", "api": "https://sharemaestro.com/api/structure/nz/real-estate/", "share_image": "https://sharemaestro.com/structure/nz/real-estate/share-image.svg"}}, {"name": "Technology", "level": "sector", "country_code": "NZ", "sector": "Technology", "industry": "", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 755.36478561, "weekly_return": -1.17708775, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 819.621314, "activity_lines": {"activity_5": 759.419743, "activity_10": 762.280842, "activity_20": 760.485164, "activity_30": 780.340249}, "fair_value": 849.404696, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Technology declined 1.18% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/technology/", "api": "https://sharemaestro.com/api/structure/nz/technology/", "share_image": "https://sharemaestro.com/structure/nz/technology/share-image.svg"}}, {"name": "Consumer Cyclical", "level": "sector", "country_code": "NZ", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 924.63838604, "weekly_return": -1.90073583, "constituents": 15, "advancing": 7, "declining": 7, "unchanged": 1, "trend_line": 971.072283, "activity_lines": {"activity_5": 930.696303, "activity_10": 926.594165, "activity_20": 930.574232, "activity_30": 947.4181}, "fair_value": 939.901621, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 1.90% with 7 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/nz/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/nz/consumer-cyclical/share-image.svg"}}, {"name": "Industrials", "level": "sector", "country_code": "NZ", "sector": "Industrials", "industry": "", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 860.49668476, "weekly_return": -2.37796519, "constituents": 18, "advancing": 8, "declining": 8, "unchanged": 2, "trend_line": 871.996654, "activity_lines": {"activity_5": 873.670374, "activity_10": 863.002268, "activity_20": 849.607701, "activity_30": 856.754691}, "fair_value": 909.345109, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrials declined 2.38% with 8 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/", "api": "https://sharemaestro.com/api/structure/nz/industrials/", "share_image": "https://sharemaestro.com/structure/nz/industrials/share-image.svg"}}], "industries": [{"name": "Asset Management", "level": "industry", "country_code": "NZ", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2423.77190226, "weekly_return": 6.4395031, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 2129.127939, "activity_lines": {"activity_5": 2321.220334, "activity_10": 2285.210241, "activity_20": 2231.243373, "activity_30": 2184.996226}, "fair_value": 1591.328435, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management advanced 6.44% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/nz/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/nz/financial-services/asset-management/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "NZ", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1268.26276191, "weekly_return": 1.36285729, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1242.007555, "activity_lines": {"activity_5": 1266.651007, "activity_10": 1271.997693, "activity_20": 1266.063621, "activity_30": 1257.23947}, "fair_value": 996.341859, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Farm Products advanced 1.36% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/nz/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/nz/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1383.84793573, "weekly_return": 1.01479188, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1333.239987, "activity_lines": {"activity_5": 1375.161612, "activity_10": 1365.450502, "activity_20": 1342.212052, "activity_30": 1338.791701}, "fair_value": 1009.127429, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 1.01% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/nz/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/nz/industrials/marine-shipping/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "NZ", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 425.52134299, "weekly_return": 0.8903085, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 470.727367, "activity_lines": {"activity_5": 427.439882, "activity_10": 435.980841, "activity_20": 448.644991, "activity_30": 458.508833}, "fair_value": 473.325806, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants advanced 0.89% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/nz/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/nz/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "NZ", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1735.28956835, "weekly_return": 0.30488257, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1709.241836, "activity_lines": {"activity_5": 1745.118407, "activity_10": 1761.47173, "activity_20": 1749.198109, "activity_30": 1731.430719}, "fair_value": 1577.424942, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Renewable advanced 0.30% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/nz/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/nz/utilities/utilities-renewable/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "NZ", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 872.84757004, "weekly_return": -0.28638214, "constituents": 6, "advancing": 2, "declining": 3, "unchanged": 1, "trend_line": 886.129964, "activity_lines": {"activity_5": 878.398671, "activity_10": 877.418746, "activity_20": 861.752276, "activity_30": 867.907171}, "fair_value": 719.643474, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 0.29% with 2 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/nz/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/nz/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "NZ", "sector": "Technology", "industry": "Software - Application", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 566.04393834, "weekly_return": -0.39054955, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 595.191834, "activity_lines": {"activity_5": 563.241164, "activity_10": 564.063692, "activity_20": 558.094521, "activity_30": 570.961711}, "fair_value": 612.873902, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.39% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/technology/software-application/", "api": "https://sharemaestro.com/api/structure/nz/technology/software-application/", "share_image": "https://sharemaestro.com/structure/nz/technology/software-application/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "NZ", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 781.20316352, "weekly_return": -1.07767459, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 820.184107, "activity_lines": {"activity_5": 786.370876, "activity_10": 785.131866, "activity_20": 786.784492, "activity_30": 798.860664}, "fair_value": 779.935025, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified declined 1.08% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/nz/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/nz/real-estate/reit-diversified/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "NZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 395.6075282, "weekly_return": -1.96777217, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 408.1343, "activity_lines": {"activity_5": 398.914924, "activity_10": 394.712068, "activity_20": 398.393329, "activity_30": 403.597452}, "fair_value": 379.456327, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 1.97% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/nz/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/nz/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "NZ", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 729.76148571, "weekly_return": -2.16503672, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 920.665188, "activity_lines": {"activity_5": 743.173369, "activity_10": 751.358077, "activity_20": 779.188024, "activity_30": 830.100098}, "fair_value": 1177.267449, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 2.17% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/nz/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/nz/technology/software-infrastructure/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1028.46290943, "weekly_return": -3.07820359, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1054.63406, "activity_lines": {"activity_5": 1039.066188, "activity_10": 1028.907678, "activity_20": 1018.653906, "activity_30": 1030.54774}, "fair_value": 1006.149163, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics declined 3.08% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/nz/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/nz/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 334.91689085, "weekly_return": -5.45527618, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 375.338913, "activity_lines": {"activity_5": 346.124079, "activity_10": 353.699994, "activity_20": 361.594924, "activity_30": 366.238947}, "fair_value": 664.197181, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 5.46% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/nz/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/nz/industrials/conglomerates/share-image.svg"}}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}