{"index": {"name": "Basic Materials", "level": "sector", "country_code": "NZ", "sector": "Basic Materials", "industry": "", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 763.87226564, "weekly_return": -2.12473228, "constituents": 10, "advancing": 4, "declining": 5, "unchanged": 1, "trend_line": 939.050234, "activity_lines": {"activity_5": 782.631141, "activity_10": 785.549877, "activity_20": 835.223408, "activity_30": 885.738345}, "fair_value": 999.749204, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Basic Materials declined 2.12% with 4 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/basic-materials/", "api": "https://sharemaestro.com/api/structure/nz/basic-materials/", "share_image": "https://sharemaestro.com/structure/nz/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1036.84841538, 1049.74579177, 1038.26492008, 1080.97782137, 1100.04766902, 1108.57324622, 1078.03108923, 1132.53347602, 1123.05752757, 1104.54629069, 1070.13555684, 1077.19370524, 1057.73248382, 1057.99812919, 1060.24150234, 1045.06526975, 1044.3974527, 1039.7724144, 1058.69319248, 1033.83218644, 1032.26584217, 1032.15228862, 1018.65259354, 1022.46805095, 972.23447884, 969.47272513, 956.67020212, 947.05728506, 959.33617897, 977.31887747, 966.91550357, 980.59358457, 1003.40869205, 1043.79602443, 998.64354945, 979.04546189, 963.86029827, 984.66912819, 1024.41967414, 1007.36432364, 990.40992903, 991.15264867, 1010.58676067, 1011.10806981, 1045.66034123, 1044.37162022, 1023.85877733, 1016.47292637, 978.32263222, 974.43842481, 967.72576951, 988.58450539, 956.72404299, 941.7728191, 910.37303572, 905.74215183, 863.76707127, 888.62828934, 885.1023827, 891.75988112, 911.24483976, 878.47395902, 927.52911363, 950.16742972, 963.10672592, 1001.32545252, 1010.62974608, 1045.93779144, 1058.00778768, 1043.77736508, 1065.77055084, 1030.78117767, 1027.52136089, 1052.75885867, 1015.73887102, 983.2360075, 974.17220123, 973.48562802, 932.17952891, 918.28187871, 941.18238423, 951.93008521, 966.06565173, 952.22227928, 943.04819745, 965.23728759, 1006.77364632, 1045.98547873, 1075.13617023, 1111.02481339, 1088.58466973, 1096.4363524, 1058.07033162, 1112.00570812, 1154.66458104, 1070.45761809, 1038.84381281, 1092.74926149, 1076.02668599, 1037.751174, 1063.64571431, 1052.13640172, 1028.76201358, 1037.33392334, 1038.84548328, 1031.26902396, 1018.75557882, 974.59293439, 960.66908541, 951.7122993, 984.36028928, 1007.41199474, 987.73720806, 983.69695638, 1003.65691269, 985.07227319, 1013.34922206, 1031.36969098, 1021.96864276, 1057.42437434, 1059.92790795, 1059.45626762, 1080.51472588, 1160.76834968, 1086.75632402, 1035.25771555, 1030.21534714, 1054.57560372, 996.31104771, 994.61072647, 973.40904984, 956.47333844, 957.3536345, 997.21716245, 1033.83699592, 1079.75713819, 1147.52715663, 1165.88741112, 1115.27358438, 1084.9264188, 1043.23055369, 983.63985377, 957.73971365, 932.93846756, 924.67170044, 867.03263701, 793.25717626, 794.06431778, 780.61057711, 792.17845149, 785.06095749, 781.26961658, 795.31701521, 808.79425807, 780.4548416, 763.87226564], "weeklyReturn": [-0.07561801, 1.24390183, -1.09368114, 4.1138731, 1.76412941, 0.77501889, -2.75508696, 5.05573423, -0.83670361, -1.64828928, -3.11537272, 0.65955648, -1.80665941, 0.02511461, 0.21203942, -1.43139394, -0.06390195, -0.44284274, 1.8197038, -2.34827297, -0.15150856, -0.01100042, -1.30791698, 0.37455924, -4.9129723, -0.28406251, -1.32056557, -1.00483082, 1.29653128, 1.87449394, -1.06448101, 1.41460975, 2.32666294, 4.02501321, -4.32579488, -1.96247075, -1.55101721, 2.15890518, 4.03694447, -1.66487924, -1.68304497, 0.07499113, 1.96075872, 0.0515848, 3.41726789, -0.12324471, -1.96413255, -0.72137399, -3.75320318, -0.39702725, -0.68887424, 2.15543871, -3.22283651, -1.56275198, -3.33411442, -0.50867982, -4.63433003, 2.87823175, -0.39678082, 0.75217269, 2.18500059, -3.59627614, 5.58413304, 2.44071218, 1.36179118, 3.96827533, 0.92919775, 3.49366773, 1.15398797, -1.34502059, 2.10707633, -3.28301182, -0.31624722, 2.4561531, -3.51647363, -3.19992317, -0.92183425, -0.0704776, -4.2431134, -1.490877, 2.49384269, 1.14193605, 1.48493747, -1.43296394, -0.96343911, 2.35291157, 4.30322774, 3.89480123, 2.78691168, 3.3380556, -2.0197698, 0.72127441, -3.49915622, 5.09752281, 3.83620989, -7.29276401, -2.95329817, 5.18898491, -1.53032137, -3.5571155, 2.49525522, -1.08206261, -2.22161196, 0.83322573, 0.14571585, -0.72931533, -1.2134026, -4.33495976, -1.42868355, -0.93234874, 3.43044742, 2.34179555, -1.95300302, -0.40904115, 2.02907574, -1.85169247, 2.87054561, 1.77830787, -0.911511, 3.46935611, 0.2367577, -0.0444974, 1.98766659, 7.42735123, -6.37612368, -4.73874477, -0.48706407, 2.36457908, -5.52492925, -0.17066169, -2.13165574, -1.73983501, 0.09203561, 4.16392924, 3.67220249, 4.44171977, 6.2764131, 1.59998431, -4.34122766, -2.72105123, -3.84319751, -5.71213139, -2.63309178, -2.58956016, -0.88609993, -6.23346247, -8.50896006, 0.1017503, -1.69428853, 1.4819008, -0.89847104, -0.48293586, 1.79802188, 1.69457494, -3.50390921, -2.12473228], "trendLine": [1101.601745, 1098.385329, 1095.541152, 1093.966655, 1093.784166, 1092.707974, 1088.918797, 1088.439875, 1087.001936, 1082.694396, 1075.753546, 1069.932755, 1063.093445, 1058.939706, 1057.175837, 1055.170836, 1053.967028, 1052.9859, 1053.808314, 1054.127022, 1054.728663, 1054.55454, 1053.782319, 1054.504425, 1053.005825, 1051.794394, 1049.948118, 1046.898548, 1044.854361, 1042.843889, 1040.512792, 1038.207718, 1037.045844, 1035.806451, 1032.426313, 1028.108721, 1024.303027, 1019.374216, 1016.086287, 1012.846889, 1010.189368, 1007.321332, 1005.749808, 1004.186806, 1003.700768, 1003.677646, 1002.993023, 1002.216374, 999.537355, 997.557563, 995.406227, 993.953968, 991.889683, 989.199842, 987.137794, 985.013441, 981.91667, 979.969037, 977.494577, 974.642611, 972.786922, 969.382934, 966.853615, 963.732662, 962.548101, 963.290767, 964.849749, 966.892038, 968.011642, 969.22541, 971.73743, 973.058381, 973.622868, 975.011228, 974.013845, 971.975992, 970.319772, 968.886862, 967.348759, 965.476874, 964.592095, 963.370281, 963.681668, 964.029983, 965.119155, 967.102326, 971.869212, 977.114452, 983.448911, 990.757742, 996.66907, 1003.934483, 1008.285857, 1013.680466, 1020.065728, 1022.370134, 1023.310603, 1024.870985, 1025.471615, 1025.270742, 1025.199914, 1025.911755, 1025.95311, 1025.438945, 1026.209166, 1027.810266, 1029.296379, 1029.333289, 1030.282941, 1031.397288, 1032.836552, 1034.685949, 1035.408334, 1036.45749, 1038.47778, 1039.138947, 1039.358132, 1038.870939, 1037.098689, 1035.312007, 1034.356782, 1033.124112, 1033.872259, 1035.49768, 1033.234072, 1032.060742, 1031.773126, 1030.500671, 1027.843483, 1026.405468, 1023.397579, 1020.20881, 1017.828531, 1016.491306, 1016.324356, 1017.940627, 1022.233013, 1028.609495, 1033.762978, 1038.203449, 1040.165791, 1039.373386, 1038.37347, 1036.68152, 1034.04868, 1030.114025, 1022.777624, 1014.867445, 1006.822176, 997.980645, 988.818413, 979.545525, 970.038935, 958.306465, 948.096416, 939.050234], "activity5": [1032.393791, 1039.259314, 1039.785393, 1054.567736, 1071.685626, 1087.4844, 1088.3208, 1105.438976, 1113.113931, 1111.813161, 1098.742238, 1090.586544, 1075.999601, 1066.48794, 1062.061363, 1055.529695, 1050.446773, 1046.008588, 1049.074668, 1043.807408, 1039.778654, 1036.565345, 1029.668481, 1025.451424, 1006.904853, 991.544211, 976.10227, 962.488161, 957.740038, 963.194939, 964.843089, 971.221081, 983.609216, 1005.703035, 1007.115373, 1000.57337, 988.160982, 983.800423, 993.93935, 999.684917, 999.197634, 998.200294, 1001.8615, 1003.968635, 1018.480633, 1030.00999, 1031.104286, 1027.556224, 1010.898985, 995.132707, 981.877005, 980.683938, 971.222335, 960.76025, 942.268224, 926.503597, 900.879517, 891.863672, 886.212242, 886.558007, 894.639635, 891.43079, 903.593205, 920.708336, 937.798896, 962.872576, 985.042313, 1010.171012, 1031.429132, 1040.75442, 1052.032727, 1047.35157, 1040.240379, 1042.769449, 1033.308452, 1014.8824, 998.937382, 986.537438, 963.971176, 944.810987, 939.781432, 941.138019, 948.689269, 952.120727, 951.157974, 955.940497, 972.964812, 999.403501, 1030.231099, 1064.827318, 1080.745048, 1091.056847, 1082.602458, 1091.320872, 1111.80094, 1101.302704, 1081.475002, 1083.455286, 1077.549449, 1061.283709, 1061.443711, 1058.221401, 1046.321457, 1041.544632, 1039.851178, 1035.559283, 1029.254687, 1010.454597, 990.624495, 972.919788, 971.906623, 981.704609, 985.700571, 987.473498, 994.364553, 991.597753, 998.209137, 1010.43153, 1016.611407, 1032.058416, 1044.755438, 1052.304871, 1063.799988, 1098.769976, 1099.815976, 1081.740309, 1063.628533, 1055.586237, 1029.851697, 1014.514203, 998.252524, 980.468851, 967.894745, 975.089946, 994.431351, 1026.464385, 1073.997552, 1114.913883, 1125.056687, 1117.213341, 1092.065412, 1049.489021, 1009.205071, 974.530552, 949.256118, 915.452311, 868.803212, 835.115338, 807.854577, 794.604967, 787.815742, 785.227516, 788.120926, 795.423238, 791.400165, 782.631141], "activity10": [1026.10754, 1030.629423, 1032.83897, 1042.879122, 1054.92883, 1067.022184, 1071.694099, 1085.076037, 1095.026183, 1099.748908, 1096.998532, 1094.926235, 1088.816481, 1082.401071, 1076.811359, 1069.186081, 1062.594072, 1055.772667, 1054.077969, 1049.033348, 1044.989649, 1041.613843, 1036.602483, 1032.995385, 1020.900913, 1009.90443, 997.954627, 985.852061, 977.667751, 974.559513, 970.587268, 970.290135, 975.078634, 987.487446, 991.298935, 991.066972, 987.900019, 988.385762, 995.415024, 998.159978, 997.276033, 996.099957, 998.265373, 1000.395062, 1009.401309, 1017.318392, 1020.318119, 1020.884082, 1013.935378, 1007.118582, 999.679956, 996.446266, 987.466459, 976.74757, 961.58027, 948.03076, 929.369953, 918.140126, 908.593673, 901.952588, 900.357469, 893.830934, 898.225528, 907.266996, 918.508434, 935.739938, 952.925252, 973.859981, 994.129082, 1008.667099, 1024.439923, 1031.041484, 1034.281129, 1040.291369, 1037.705403, 1028.252878, 1017.481287, 1007.247729, 990.821283, 974.155778, 963.935738, 957.935064, 955.93815, 952.541635, 949.305044, 951.424481, 961.423232, 977.958655, 998.476023, 1022.919388, 1039.77831, 1055.384769, 1061.388201, 1075.525253, 1094.513311, 1094.343441, 1086.512509, 1087.899474, 1085.39572, 1075.916591, 1072.477808, 1067.399859, 1058.877474, 1052.446497, 1047.648018, 1043.577803, 1037.944935, 1024.647737, 1010.967226, 997.75562, 992.044355, 991.965863, 989.123307, 986.292066, 988.065126, 987.098952, 992.113983, 1000.50376, 1006.151951, 1017.132101, 1026.645401, 1034.698992, 1045.635134, 1069.47598, 1076.640614, 1072.930966, 1067.392061, 1065.975638, 1053.543732, 1041.26918, 1026.281843, 1009.788356, 995.32734, 990.353531, 995.011531, 1008.980818, 1034.462845, 1061.150159, 1076.611108, 1084.391435, 1082.948592, 1069.401595, 1050.651544, 1027.385157, 1003.784424, 971.688686, 930.046945, 894.99323, 864.2538, 841.702401, 823.179604, 808.661464, 800.376856, 797.495795, 791.719281, 785.549877], "activity20": [1037.275816, 1035.41021, 1033.413435, 1036.554301, 1041.995307, 1048.310702, 1051.701329, 1060.294472, 1067.683586, 1072.88574, 1074.428418, 1076.37702, 1076.282564, 1076.13763, 1075.934002, 1074.080023, 1071.97554, 1069.276581, 1068.373754, 1064.92211, 1061.339389, 1057.767676, 1052.994056, 1048.677205, 1039.854822, 1031.378049, 1022.344372, 1012.973088, 1005.654442, 1000.82806, 995.616725, 992.199589, 991.41532, 994.736149, 993.824371, 991.339432, 987.722667, 986.471206, 989.267907, 990.603497, 990.45042, 990.567392, 992.730468, 994.981602, 1000.577523, 1005.701062, 1008.514335, 1010.304248, 1008.13025, 1005.495915, 1002.235996, 1000.958765, 996.609152, 991.057921, 983.002059, 974.925496, 963.20037, 954.319614, 945.560394, 938.098637, 933.043088, 925.24348, 922.652356, 922.612775, 924.095701, 929.611618, 936.218641, 946.251329, 957.293233, 966.600404, 977.67198, 984.944354, 991.705333, 1000.532753, 1005.305956, 1006.481905, 1006.425616, 1005.778201, 1000.792789, 994.259614, 989.781144, 986.183706, 983.58272, 979.479811, 974.493395, 971.715743, 973.065782, 978.168644, 986.047535, 997.262829, 1006.02074, 1015.417792, 1020.848293, 1031.270026, 1045.47238, 1050.993473, 1053.088386, 1060.009192, 1064.769449, 1065.199432, 1067.526662, 1068.174607, 1066.119247, 1064.581705, 1062.782828, 1059.806206, 1055.323391, 1046.577552, 1036.845597, 1026.805696, 1020.633759, 1017.153528, 1012.223434, 1007.243474, 1004.775456, 1001.256556, 1000.837296, 1002.255674, 1003.070998, 1007.520478, 1012.114707, 1016.681722, 1023.219448, 1037.153934, 1043.451874, 1044.617037, 1045.28298, 1048.214378, 1045.215901, 1041.885765, 1036.332143, 1029.217745, 1022.42975, 1019.582965, 1020.159401, 1024.965469, 1035.774945, 1047.694073, 1054.152277, 1057.275965, 1056.297657, 1049.723554, 1041.043803, 1030.58667, 1020.427131, 1005.549989, 984.447684, 964.550622, 944.612781, 926.803788, 909.280901, 892.29383, 877.47891, 864.71914, 850.15763, 835.223408], "activity30": [1068.806382, 1065.460836, 1061.5821, 1060.642531, 1061.034854, 1061.988988, 1061.042092, 1063.855943, 1066.08934, 1067.221234, 1066.410986, 1066.503899, 1065.716785, 1065.388055, 1065.472042, 1064.690715, 1063.995658, 1063.079876, 1063.448089, 1062.159306, 1060.748908, 1059.292367, 1056.976113, 1054.955837, 1049.648099, 1044.258867, 1038.121822, 1031.483704, 1025.834519, 1021.477391, 1016.578785, 1012.71303, 1010.467932, 1010.903427, 1008.505821, 1005.061895, 1000.916835, 998.359809, 998.685323, 998.122615, 996.67507, 995.446894, 995.657567, 996.003261, 998.678973, 1001.302899, 1002.604908, 1003.474579, 1001.933047, 1000.313761, 998.38913, 997.949018, 995.547088, 992.313742, 987.228141, 981.97681, 974.154463, 968.135858, 962.015429, 956.484158, 952.393979, 946.309272, 943.609025, 942.532497, 942.492114, 944.993879, 948.048007, 953.279493, 959.157929, 964.04604, 970.274759, 974.084033, 977.597773, 982.703321, 985.330911, 985.925889, 986.06758, 986.271829, 983.903614, 980.738009, 979.170622, 978.353718, 978.527613, 977.788298, 976.434634, 976.442256, 979.001696, 983.78339, 990.107372, 998.338076, 1004.64949, 1011.086089, 1014.578724, 1021.270328, 1030.366077, 1033.617167, 1034.679985, 1039.159898, 1042.460266, 1043.252496, 1045.7283, 1047.466138, 1047.650026, 1048.384272, 1049.24921, 1049.575652, 1048.991479, 1045.462225, 1041.032276, 1035.963202, 1032.928557, 1031.288263, 1028.259312, 1024.923094, 1022.806928, 1019.361411, 1017.697558, 1017.182175, 1016.091704, 1017.403039, 1018.991161, 1020.610483, 1023.667942, 1031.854787, 1035.161796, 1035.292353, 1035.173296, 1036.644423, 1034.438641, 1032.294592, 1028.875469, 1024.557776, 1020.502603, 1019.172837, 1020.291914, 1024.384352, 1032.744773, 1042.012799, 1047.60403, 1050.904897, 1051.229227, 1047.582392, 1042.315704, 1035.513445, 1028.287005, 1017.511777, 1002.23069, 987.474993, 972.361646, 958.513664, 944.77691, 931.386665, 919.500955, 909.098072, 897.623774, 885.738345], "fairValue": [999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204, 999.749204], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 2, 6, 4, 4, 2, 5, 3, 2, 1, 3, 2, 2, 3, 3, 3, 3, 3, 1, 3, 3, 2, 3, 1, 2, 3, 3, 3, 3, 2, 4, 2, 3, 1, 1, 3, 3, 5, 4, 2, 2, 3, 3, 2, 3, 1, 3, 0, 4, 3, 4, 0, 3, 1, 3, 2, 4, 2, 3, 5, 0, 5, 4, 4, 5, 3, 3, 5, 4, 4, 2, 2, 4, 2, 2, 3, 3, 0, 1, 4, 4, 4, 1, 2, 3, 5, 3, 3, 6, 3, 3, 0, 5, 5, 0, 2, 6, 0, 2, 5, 4, 3, 2, 3, 2, 2, 1, 4, 2, 4, 4, 4, 3, 3, 1, 4, 4, 2, 4, 5, 2, 5, 5, 2, 2, 5, 4, 2, 3, 4, 3, 6, 5, 5, 6, 7, 3, 0, 1, 2, 1, 2, 1, 1, 1, 2, 5, 2, 4, 3, 4, 5, 4, 3, 4], "declining": [2, 2, 2, 0, 2, 1, 4, 1, 3, 4, 3, 2, 4, 3, 1, 3, 3, 3, 2, 4, 2, 2, 4, 3, 4, 3, 3, 3, 1, 1, 3, 1, 4, 1, 4, 4, 3, 2, 0, 2, 4, 3, 2, 2, 2, 3, 4, 3, 4, 1, 3, 1, 5, 2, 4, 2, 3, 1, 3, 0, 2, 5, 1, 3, 2, 2, 4, 2, 2, 3, 2, 5, 4, 2, 4, 5, 3, 3, 5, 5, 3, 2, 1, 5, 4, 2, 2, 2, 3, 1, 3, 3, 7, 0, 2, 7, 5, 1, 5, 5, 2, 2, 4, 3, 4, 3, 5, 5, 2, 5, 2, 3, 3, 4, 2, 5, 3, 3, 4, 3, 2, 3, 3, 3, 6, 7, 4, 5, 7, 5, 4, 5, 2, 4, 1, 3, 1, 3, 8, 7, 5, 7, 6, 7, 5, 9, 8, 4, 5, 5, 6, 6, 5, 6, 7, 5]}, "industries": [], "constituents": [{"ticker": "NTL", "name": "New Talisman Gold Mines Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014}, "weekly_return": 7.69230769}, {"ticker": "RGI", "name": "RUA Gold Inc Ordinary Shares", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.655, "high": 1.72, "low": 1.655, "close": 1.71}, "weekly_return": 3.63636364}, {"ticker": "FBU", "name": "Fletcher Building Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.22, "low": 2.96, "close": 3.14}, "weekly_return": 2.61437908}, {"ticker": "STU", "name": "Steel & Tube Holdings Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.375}, "weekly_return": 1.35135135}, {"ticker": "CRP", "name": "Chatham Rock Phosphate Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069}, "weekly_return": 0.0}, {"ticker": "ARB", "name": "ArborGen Holdings Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.087, "high": 0.095, "low": 0.085, "close": 0.087}, "weekly_return": -1.13636364}, {"ticker": "VSL", "name": "Vulcan Steel Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 6.8, "low": 6.64, "close": 6.64}, "weekly_return": -1.62962963}, {"ticker": "MKR", "name": "Manuka Resources Limited Ordina", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.126, "high": 0.138, "low": 0.124, "close": 0.125}, "weekly_return": -3.84615385}, {"ticker": "SMI", "name": "Santana Minerals Limited Ordina", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.715, "high": 0.73, "low": 0.62, "close": 0.675}, "weekly_return": -4.92957746}, {"ticker": "MEX", "name": "Minerals Exploration Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.118, "low": 0.079, "close": 0.079}, "weekly_return": -34.16666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}