{"index": {"name": "Communication Services", "level": "sector", "country_code": "NZ", "sector": "Communication Services", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1922.54496829, "weekly_return": -0.49624053, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1932.772998, "activity_lines": {"activity_5": 1938.171597, "activity_10": 1937.145512, "activity_20": 1932.146991, "activity_30": 1930.845993}, "fair_value": 1732.228027, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services declined 0.50% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/communication-services/", "api": "https://sharemaestro.com/api/structure/nz/communication-services/", "share_image": "https://sharemaestro.com/structure/nz/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1644.78986537, 1626.29175224, 1620.54256737, 1602.04012878, 1573.13938112, 1583.08209228, 1609.20239299, 1620.42735279, 1638.05268948, 1639.20870456, 1626.37312795, 1577.99455166, 1574.3766541, 1552.82783034, 1581.9896636, 1577.08543619, 1583.20874741, 1610.13432511, 1642.70992216, 1628.4449965, 1623.89992854, 1630.0064983, 1609.40668924, 1638.4466522, 1637.47306229, 1642.22261642, 1636.40505062, 1665.65117264, 1704.34102857, 1756.98479568, 1727.36440716, 1717.32852579, 1704.91351606, 1740.06711904, 1758.97667022, 1731.26234158, 1727.08004698, 1735.5185513, 1712.88782303, 1706.24521902, 1679.35347982, 1683.01388704, 1697.7822644, 1697.50462365, 1700.80926316, 1659.49818003, 1650.68986852, 1662.52497524, 1612.3442101, 1550.85269685, 1559.35442982, 1553.7097747, 1558.03317509, 1594.36958766, 1578.29791778, 1588.25682703, 1617.55493807, 1671.07258338, 1720.9089984, 1710.06402707, 1702.49168027, 1719.25117199, 1754.67870283, 1687.34112759, 1659.92376006, 1688.88995234, 1716.04254654, 1697.37957068, 1665.12200184, 1728.56438989, 1702.79181329, 1703.15931438, 1708.23890374, 1686.3581064, 1697.75282376, 1671.18661083, 1684.56194705, 1664.35868527, 1658.37543691, 1662.21465386, 1686.69862883, 1701.80429952, 1715.69062209, 1689.71487245, 1737.03868654, 1726.21997884, 1707.32927482, 1682.21746685, 1660.11876058, 1585.18589981, 1583.4901019, 1575.99662348, 1563.11696223, 1563.86352408, 1600.72097395, 1577.19269461, 1573.41598772, 1559.91516535, 1540.58836268, 1576.06823747, 1636.88793451, 1639.85411851, 1668.27158537, 1680.87374965, 1722.24874899, 1735.38891964, 1715.62063045, 1755.57825539, 1805.7785739, 1795.92252828, 1790.88771283, 1795.78188808, 1799.45079133, 1857.82507034, 1824.99181602, 1843.84682371, 1893.24845447, 1910.30594459, 1874.53625898, 1867.54679091, 1881.08875324, 1875.44645408, 1920.13240147, 1900.47970101, 1927.01650246, 1995.90202519, 1971.75735837, 1952.83276083, 1963.5906959, 1943.19705846, 1939.85488833, 1933.88685338, 1914.8599903, 1926.26581382, 1934.65185823, 1950.54448294, 1957.99957107, 1922.97934707, 1923.2051905, 1908.52524757, 1835.31600459, 1863.84242567, 1960.54077787, 1970.31210715, 1936.00171603, 1955.0482021, 1899.71204323, 1911.56167429, 1931.28718455, 1923.35113742, 1936.00283486, 1944.67670461, 1963.48367824, 1953.22435674, 1932.13299533, 1922.54496829], "weeklyReturn": [0.86243167, -1.12464902, -0.35351497, -1.14174345, -1.80399649, 0.63202989, 1.64996502, 0.69754804, 1.08769681, 0.07057252, -0.78303492, -2.97462959, -0.22927187, -1.36872099, 1.87798239, -0.31000376, 0.38826756, 1.70069662, 2.02316021, -0.86837764, -0.27910479, 0.37604348, -1.26378693, 1.80438935, -0.05942152, 0.29005388, -0.35424952, 1.78721778, 2.32280663, 3.08880478, -1.68586482, -0.58099387, -0.72292573, 2.06189948, 1.0867139, -1.57559387, -0.24157486, 0.48859949, -1.30397501, -0.38780146, -1.57607704, 0.21796526, 0.87749587, -0.01635314, 0.19467632, -2.42890746, -0.53078163, 0.71697942, -3.01834654, -3.81379564, 0.54819732, -0.36198667, 0.27826306, 2.33219762, -1.00802662, 0.63099046, 1.84467087, 3.30855194, 2.98230104, -0.63018854, -0.44281072, 0.98440961, 2.06063729, -3.83760144, -1.62488587, 1.74503149, 1.60771838, -1.08755904, -1.90043343, 3.81007446, -1.49098158, 0.02158227, 0.29824511, -1.28089796, 0.67569974, -1.56478685, 0.80034965, -1.19931842, -0.35949272, 0.23150469, 1.47297312, 0.89557615, 0.81597647, -1.51401129, 2.8006982, -0.6228248, -1.09433932, -1.47082396, -1.31366525, -4.51370484, -0.10697786, -0.47322547, -0.81723914, 0.0477611, 2.3568201, -1.46985513, -0.23945754, -0.85805804, -1.23896498, 2.3030081, 3.85895075, 0.18120874, 1.73292652, 0.75540244, 2.46151737, 0.7629659, -1.13912731, 2.32904782, 2.85947484, -0.54580588, -0.28034703, 0.27328208, 0.20430673, 3.2440053, -1.76729526, 1.03315574, 2.67926978, 0.90096416, -1.87245848, -0.37286385, 0.72512038, -0.29994859, 2.38268319, -1.02350757, 1.39632123, 3.57472407, -1.20971203, -0.95978328, 0.5508887, -1.03858902, -0.17199337, -0.30765368, -0.98386641, 0.59564791, 0.4353524, 0.82147207, 0.38220549, -1.78857159, 0.01174445, -0.76330612, -3.83590645, 1.55430569, 5.18811842, 0.4983997, -1.74136833, 0.98380523, -2.83042427, 0.62375933, 1.03190551, -0.41092009, 0.65779447, 0.44802981, 0.96710027, -0.52250608, -1.07982277, -0.49624053], "trendLine": [1639.61396, 1638.330821, 1638.610865, 1638.539958, 1637.862199, 1637.258215, 1637.386954, 1637.760935, 1638.539835, 1639.48339, 1639.519808, 1637.633738, 1634.433965, 1630.457868, 1627.710732, 1626.067949, 1624.608371, 1624.539714, 1625.418512, 1626.055293, 1625.095951, 1623.924624, 1621.700081, 1620.074978, 1618.055053, 1616.106158, 1615.043744, 1615.615128, 1617.683362, 1621.891989, 1624.644474, 1627.679033, 1630.491398, 1635.092298, 1641.286874, 1646.226216, 1650.155471, 1653.991844, 1656.486349, 1658.720899, 1660.486911, 1663.987555, 1668.101076, 1672.923635, 1676.884289, 1679.63138, 1681.880751, 1683.627106, 1682.614915, 1680.028505, 1677.876989, 1675.333765, 1673.621314, 1672.152079, 1670.179574, 1668.380714, 1667.752377, 1667.933091, 1668.485357, 1666.921331, 1666.09224, 1666.156328, 1667.815168, 1666.057635, 1662.755871, 1661.343458, 1660.975541, 1659.704242, 1658.112048, 1658.85602, 1659.637298, 1660.308812, 1660.657367, 1660.285816, 1660.183935, 1660.57355, 1661.702619, 1661.763742, 1663.298117, 1667.010182, 1671.254989, 1676.191473, 1681.446721, 1684.624897, 1689.916256, 1694.515028, 1697.507506, 1697.879002, 1695.852661, 1691.690056, 1687.723337, 1682.948185, 1676.562794, 1672.446874, 1670.473448, 1666.750206, 1661.995987, 1657.41384, 1653.262719, 1648.179514, 1645.982718, 1643.872545, 1642.540301, 1642.357489, 1643.17402, 1645.314097, 1646.349386, 1649.390039, 1654.303476, 1658.760406, 1662.233375, 1665.365961, 1668.157967, 1673.76164, 1676.693411, 1680.614306, 1686.811612, 1694.414561, 1701.561811, 1710.973841, 1720.893796, 1730.875457, 1742.775972, 1753.996511, 1764.873029, 1778.830006, 1792.108052, 1805.205305, 1819.305383, 1831.54301, 1841.641909, 1851.443, 1859.662613, 1867.842349, 1874.922452, 1882.094305, 1890.173603, 1895.753639, 1899.66786, 1903.421284, 1904.902227, 1907.170911, 1912.540577, 1916.290145, 1919.990475, 1923.697188, 1923.912641, 1923.954499, 1925.846196, 1927.706341, 1929.53681, 1931.844485, 1933.289528, 1935.047683, 1935.218233, 1932.772998], "activity5": [1642.602136, 1635.726255, 1629.733026, 1619.436791, 1602.190566, 1592.097684, 1594.82542, 1602.4341, 1615.925574, 1627.401548, 1630.194375, 1613.974941, 1598.630064, 1579.172292, 1575.116789, 1573.241146, 1576.692452, 1588.771339, 1609.324913, 1619.131372, 1624.325786, 1628.434758, 1622.557276, 1626.408291, 1630.218994, 1635.011011, 1636.642327, 1647.595779, 1667.696219, 1700.951622, 1716.366113, 1722.759192, 1719.619035, 1725.579256, 1735.460922, 1735.971687, 1734.828491, 1735.848029, 1727.283654, 1718.317032, 1703.901926, 1694.167547, 1692.293705, 1692.843068, 1695.519524, 1684.788016, 1672.444091, 1666.200136, 1645.579745, 1610.139544, 1587.530359, 1569.715872, 1559.807858, 1568.978101, 1573.98943, 1580.490713, 1594.831207, 1622.754572, 1659.754114, 1684.702705, 1698.342774, 1709.953683, 1726.59402, 1715.214757, 1696.93423, 1691.651784, 1696.326985, 1694.995103, 1686.73064, 1701.094914, 1702.292288, 1702.685371, 1705.630533, 1700.55814, 1697.868247, 1688.377053, 1685.451318, 1677.030987, 1669.541587, 1665.197439, 1671.383826, 1681.571302, 1695.238063, 1696.824111, 1712.095468, 1718.77232, 1716.517514, 1705.523774, 1689.395343, 1650.262365, 1620.68764, 1598.130414, 1580.035478, 1570.12943, 1578.926213, 1578.844566, 1577.923843, 1572.674889, 1561.19712, 1563.097654, 1586.914935, 1607.741262, 1633.610869, 1656.457437, 1683.743311, 1705.663875, 1714.428277, 1731.460787, 1759.406291, 1775.739459, 1785.482769, 1793.157552, 1796.711219, 1816.798142, 1822.470882, 1832.490671, 1855.447063, 1877.591514, 1880.422393, 1879.80937, 1880.873337, 1877.573741, 1890.356262, 1895.932785, 1908.625345, 1940.3151, 1956.302414, 1959.560801, 1964.225143, 1957.884207, 1949.35051, 1942.563943, 1931.95979, 1927.689095, 1928.702074, 1935.582275, 1944.234865, 1939.606533, 1934.512192, 1924.728578, 1892.283657, 1877.029441, 1900.285153, 1924.293879, 1933.725347, 1947.673878, 1935.194878, 1924.274446, 1923.194458, 1922.070782, 1926.007711, 1934.105621, 1945.474878, 1949.962895, 1945.957979, 1938.171597], "activity10": [1657.941437, 1650.688187, 1643.096076, 1633.150803, 1619.499205, 1609.926853, 1607.241963, 1607.672066, 1611.817364, 1616.249961, 1618.194586, 1611.677955, 1605.381656, 1596.00677, 1592.828803, 1588.598245, 1585.590047, 1587.950019, 1596.419974, 1602.211628, 1607.372611, 1613.688846, 1615.313989, 1621.582216, 1626.116721, 1630.505992, 1632.653211, 1639.150702, 1651.673315, 1672.646956, 1685.897984, 1695.443135, 1701.143338, 1711.498617, 1723.444352, 1728.141961, 1730.460249, 1732.664175, 1729.483106, 1724.938895, 1716.427815, 1709.455189, 1705.791625, 1702.20724, 1699.997562, 1691.334368, 1682.374465, 1676.955312, 1663.73954, 1641.171558, 1622.974664, 1605.93327, 1592.028933, 1587.272109, 1581.468346, 1579.702773, 1584.559426, 1599.749013, 1623.844356, 1643.99398, 1659.872063, 1676.19483, 1695.949123, 1699.884848, 1697.145204, 1698.188035, 1702.338009, 1701.30403, 1693.926729, 1699.098718, 1699.248413, 1699.459469, 1700.886667, 1699.179897, 1699.562768, 1694.427616, 1692.046224, 1686.563885, 1680.594063, 1675.444944, 1675.953817, 1679.501779, 1685.599163, 1686.838197, 1696.62053, 1703.721536, 1706.387262, 1704.073254, 1697.416593, 1677.10408, 1657.883762, 1639.177513, 1620.416919, 1604.56613, 1597.704902, 1589.044309, 1582.406629, 1575.749041, 1567.801167, 1568.477459, 1580.377654, 1591.846285, 1607.320683, 1623.174481, 1644.423548, 1665.852141, 1680.810205, 1700.447752, 1725.655119, 1744.248838, 1757.929785, 1769.700586, 1779.30341, 1797.134663, 1805.778936, 1815.983337, 1833.197891, 1850.28421, 1858.053719, 1863.302275, 1869.710748, 1873.453329, 1883.872181, 1888.523603, 1897.22436, 1916.594763, 1928.810587, 1936.15814, 1944.688466, 1947.891687, 1949.111781, 1948.178302, 1942.722842, 1939.437029, 1937.207113, 1937.727941, 1940.428922, 1937.012731, 1934.180392, 1929.413254, 1911.965741, 1901.605558, 1910.100428, 1919.541343, 1921.943164, 1927.783439, 1923.480709, 1922.392231, 1925.097803, 1926.213512, 1929.359968, 1932.252821, 1937.09541, 1940.019161, 1939.418805, 1937.145512], "activity20": [1655.120613, 1652.63776, 1649.646818, 1645.131012, 1638.196424, 1632.643352, 1629.784056, 1628.078535, 1628.012412, 1627.95302, 1626.528967, 1620.622703, 1614.786886, 1607.383401, 1603.3971, 1599.496497, 1596.767658, 1597.008248, 1600.534015, 1602.699238, 1604.442459, 1606.866734, 1607.311433, 1610.57487, 1613.572221, 1616.715559, 1619.023222, 1623.986693, 1632.419561, 1645.550462, 1655.299535, 1663.6119, 1670.078387, 1679.271232, 1689.373372, 1695.993256, 1701.48065, 1707.086611, 1709.940196, 1711.826971, 1710.782152, 1709.821878, 1710.0157, 1709.762244, 1709.542287, 1705.08634, 1699.709242, 1695.391274, 1686.309072, 1671.808616, 1659.09943, 1646.652705, 1635.39687, 1628.301075, 1620.368443, 1614.244654, 1611.59214, 1614.558092, 1622.577255, 1629.525367, 1635.734119, 1643.428831, 1654.325036, 1658.537202, 1660.186588, 1664.789352, 1671.838116, 1676.798251, 1678.520262, 1686.033083, 1690.245126, 1693.809134, 1697.145249, 1697.682212, 1698.866346, 1696.951532, 1695.915655, 1692.636577, 1688.819637, 1685.666116, 1685.072256, 1685.992236, 1688.317804, 1688.355148, 1692.888218, 1696.023721, 1697.182348, 1695.990866, 1692.766945, 1682.430387, 1672.615079, 1662.654209, 1652.072242, 1642.252432, 1636.526164, 1629.021163, 1621.604066, 1613.430443, 1603.913523, 1598.336528, 1598.962107, 1600.107374, 1604.254066, 1609.82677, 1619.382051, 1630.259204, 1639.210002, 1651.926805, 1669.075254, 1684.591413, 1698.624559, 1712.136209, 1724.950681, 1742.19921, 1754.920945, 1768.370439, 1785.255069, 1802.241209, 1814.152186, 1823.80727, 1833.364072, 1841.220652, 1852.211167, 1860.13066, 1869.531725, 1884.51823, 1895.964706, 1904.389139, 1912.898831, 1918.714786, 1923.511131, 1927.029725, 1928.078593, 1929.664163, 1931.722496, 1934.772221, 1938.02387, 1937.631921, 1937.201132, 1935.140496, 1925.912416, 1919.619103, 1922.590414, 1926.299908, 1926.409209, 1928.289675, 1925.094573, 1923.37108, 1923.722736, 1923.472404, 1924.5215, 1926.415022, 1930.048304, 1932.472967, 1932.760554, 1932.146991], "activity30": [1648.804394, 1647.944896, 1646.797267, 1644.437865, 1640.218473, 1636.684272, 1634.874219, 1633.780051, 1633.798874, 1633.842027, 1632.996204, 1629.026832, 1624.94573, 1619.680818, 1616.553837, 1613.287689, 1610.522579, 1609.58877, 1610.761041, 1610.956298, 1610.817243, 1611.134052, 1610.197411, 1611.277835, 1612.400292, 1613.95949, 1615.269096, 1618.534091, 1624.258343, 1633.245532, 1640.050204, 1646.02982, 1651.01269, 1658.082092, 1666.074632, 1671.879501, 1677.095877, 1682.603172, 1686.402913, 1689.613163, 1690.944297, 1692.39765, 1694.577954, 1696.474957, 1698.27403, 1697.152346, 1695.285151, 1694.036392, 1689.437495, 1680.936707, 1673.151283, 1665.140495, 1657.572715, 1652.4597, 1646.404593, 1641.119254, 1637.840172, 1638.054379, 1641.472179, 1644.154674, 1646.449535, 1649.879144, 1655.590265, 1656.850004, 1656.45427, 1658.14034, 1661.669314, 1664.017961, 1664.367493, 1668.912806, 1671.747373, 1674.555245, 1677.647509, 1679.305621, 1681.722848, 1682.432698, 1683.980336, 1684.151695, 1683.933095, 1683.863194, 1685.133416, 1687.10434, 1689.652672, 1690.186101, 1693.567636, 1695.909812, 1696.736537, 1695.750083, 1693.313938, 1686.174147, 1679.193505, 1671.98533, 1664.254283, 1656.983363, 1652.355885, 1646.337772, 1640.31621, 1633.73035, 1626.193223, 1621.212934, 1620.484445, 1620.089051, 1621.663183, 1624.136309, 1629.290583, 1635.239932, 1639.775837, 1646.822861, 1656.912444, 1666.049157, 1674.573499, 1683.189532, 1691.840167, 1704.076754, 1713.833539, 1724.617631, 1738.335963, 1752.754952, 1764.375707, 1775.084415, 1786.059571, 1796.03071, 1808.240835, 1818.415269, 1829.57785, 1844.482946, 1856.929872, 1867.299208, 1877.51762, 1885.510632, 1892.498495, 1898.449782, 1902.5412, 1906.838181, 1911.148472, 1916.027313, 1920.924427, 1923.040926, 1924.811994, 1925.383438, 1920.989549, 1918.34053, 1921.783747, 1925.510943, 1926.782657, 1929.044446, 1927.497017, 1926.700181, 1927.173257, 1927.012286, 1927.547543, 1928.524311, 1930.565549, 1931.851667, 1931.663622, 1930.845993], "fairValue": [1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027, 1732.228027], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 1, 1, 1, 3, 3, 2, 3, 1, 1, 0, 2, 1, 2, 0, 2, 2, 2, 2, 1, 2, 2, 2, 2, 3, 2, 3, 1, 4, 1, 1, 1, 3, 2, 0, 1, 2, 1, 1, 0, 3, 2, 1, 2, 0, 0, 3, 1, 1, 3, 1, 2, 3, 1, 2, 3, 4, 3, 1, 2, 1, 3, 0, 1, 3, 3, 1, 1, 4, 1, 2, 2, 1, 2, 2, 3, 1, 2, 2, 3, 2, 3, 0, 4, 1, 3, 0, 2, 1, 1, 2, 1, 2, 4, 0, 1, 2, 0, 3, 4, 1, 2, 3, 4, 3, 0, 2, 4, 1, 2, 2, 1, 3, 1, 3, 4, 3, 0, 1, 2, 3, 3, 1, 4, 4, 2, 1, 2, 1, 1, 1, 0, 3, 2, 3, 3, 0, 2, 1, 0, 3, 4, 3, 0, 2, 0, 3, 3, 2, 2, 2, 3, 1, 1, 1], "declining": [2, 3, 2, 2, 3, 1, 1, 1, 1, 2, 3, 3, 2, 3, 2, 2, 1, 1, 2, 2, 3, 2, 2, 1, 2, 1, 2, 0, 2, 0, 3, 3, 3, 1, 1, 3, 2, 2, 3, 3, 3, 1, 2, 2, 2, 4, 3, 1, 3, 3, 1, 2, 2, 0, 3, 2, 1, 0, 1, 2, 2, 2, 1, 4, 3, 1, 1, 3, 2, 0, 3, 2, 2, 3, 1, 2, 1, 3, 2, 1, 1, 1, 1, 4, 0, 3, 1, 3, 2, 3, 2, 2, 3, 2, 0, 2, 3, 2, 3, 0, 0, 1, 1, 1, 0, 1, 2, 2, 0, 3, 2, 2, 3, 1, 3, 1, 0, 1, 4, 3, 0, 1, 1, 3, 0, 0, 2, 3, 2, 3, 3, 1, 4, 0, 2, 1, 1, 4, 2, 2, 4, 1, 0, 1, 4, 2, 4, 1, 1, 2, 1, 1, 1, 3, 3, 3]}, "industries": [], "constituents": [{"ticker": "SKT", "name": "SKY Network Television Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 3.18, "high": 3.25, "low": 3.1, "close": 3.25}, "weekly_return": 4.16666667}, {"ticker": "NZM", "name": "NZME Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.13, "low": 1.09, "close": 1.11}, "weekly_return": -0.89285714}, {"ticker": "SPK", "name": "Spark New Zealand Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 2.0025, "low": 1.915, "close": 1.96}, "weekly_return": -1.50753769}, {"ticker": "CNU", "name": "Chorus Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 10.13, "high": 10.25, "low": 9.68, "close": 9.75}, "weekly_return": -3.75123396}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}