{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "NZ", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 914.36713139, "weekly_return": 2.84286323, "constituents": 15, "advancing": 7, "declining": 7, "unchanged": 1, "trend_line": 978.929692, "activity_lines": {"activity_5": 904.714649, "activity_10": 907.645784, "activity_20": 934.846611, "activity_30": 956.320421}, "fair_value": 937.217669, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 2.84% with 7 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/nz/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/nz/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [970.75431816, 977.74518566, 965.85773832, 965.01854687, 990.13051897, 988.94680123, 978.22957491, 982.03158009, 987.55601469, 978.0965819, 953.93060241, 952.43053954, 970.40235749, 951.18424128, 935.72229581, 952.73050022, 959.56487342, 953.01897121, 956.9948533, 953.74741527, 941.24751906, 937.83742546, 951.67545741, 925.20964702, 939.2803614, 951.12051621, 940.66918984, 960.15035146, 945.14119866, 942.81503968, 935.07200368, 957.55296324, 955.68500104, 967.87170716, 980.93693147, 982.77209332, 940.60231751, 919.61185686, 896.23117062, 895.31172102, 888.22450768, 890.69967667, 915.91266494, 928.94473017, 923.11498224, 921.94646213, 919.30797348, 901.27392721, 837.45699534, 827.90810165, 830.63053956, 817.14177575, 812.30581574, 811.70906293, 805.01741857, 779.80752157, 775.75939471, 791.20993154, 840.51676344, 863.53836841, 857.12118407, 844.58324692, 879.17096997, 906.1223554, 910.71773588, 904.00482592, 906.30142342, 895.78496102, 879.4910313, 905.09669871, 908.08882451, 889.55504201, 918.63573252, 922.55117416, 907.15867258, 916.96152273, 931.36429096, 937.99958631, 926.49699066, 933.66607562, 947.55304601, 954.29601332, 939.95554651, 947.64287063, 959.79003291, 952.44670842, 945.35651176, 964.70787624, 960.87916934, 964.66904853, 954.5090155, 946.42256373, 925.19565052, 912.67325356, 924.19179017, 918.72778252, 895.00782555, 893.23661444, 913.12467745, 910.6488306, 914.74854536, 924.16809259, 919.55773724, 940.6818457, 918.4688228, 936.69738235, 938.92662059, 933.19262871, 947.88638797, 948.65373294, 949.65931951, 965.45095771, 968.87305797, 979.55350146, 963.48107166, 944.30250829, 938.24121312, 956.19939731, 943.63036092, 925.41406552, 935.96153741, 971.0000254, 1009.07994746, 1003.32048691, 990.80604138, 984.88850993, 998.14484682, 1018.31161556, 1009.2460537, 1005.3915533, 1007.83289064, 1000.34830966, 998.61224087, 1013.14697589, 1018.14342931, 1033.9525002, 1050.44515319, 1034.47980525, 1041.3751218, 1031.43984543, 1002.11475326, 995.79346594, 1012.20707744, 1013.75714926, 984.34044046, 975.50300575, 947.86140371, 911.28494294, 910.78339298, 919.85701889, 905.18034009, 909.90525851, 912.30777443, 902.66578887, 889.0914767, 914.36713139], "weeklyReturn": [-1.40068329, 0.72014797, -1.21580219, -0.08688562, 2.60222689, -0.11955169, -1.08370099, 0.38866185, 0.56255162, -0.95786291, -2.47071505, -0.15725073, 1.88694264, -1.98042761, -1.62554685, 1.81765514, 0.7173459, -0.68217401, 0.41718814, -0.33933704, -1.31060866, -0.3622951, 1.47552567, -2.78097015, 1.52081362, 1.26055599, -1.09884354, 2.07098966, -1.56320859, -0.24611762, -0.82126776, 2.40419556, -0.19507665, 1.27518022, 1.34989216, 0.18708255, -4.29090082, -2.2315978, -2.54245159, -0.10259067, -0.79159171, 0.27866479, 2.83069467, 1.4228502, -0.62756672, -0.12658446, -0.28618675, -1.96169802, -7.08074759, -1.14022496, 0.32883335, -1.6239186, -0.59181407, -0.07346406, -0.82438951, -3.13159646, -0.51911872, 1.99166609, 6.23182672, 2.73898225, -0.74312672, -1.46279632, 4.09524143, 3.06554542, 0.5071479, -0.73710105, 0.25404704, -1.16037139, -1.81895549, 2.91141882, 0.33058631, -2.04096582, 3.26912773, 0.42622353, -1.6684713, 1.08061031, 1.57070584, 0.7124275, -1.22629006, 0.77378394, 1.48735943, 0.71161898, -1.50272731, 0.81783912, 1.28182912, -0.76509697, -0.74441925, 2.04699119, -0.39687733, 0.39441787, -1.05321437, -0.84718443, -2.2428579, -1.35348636, 1.26206576, -0.5912201, -2.58182646, -0.19789895, 2.22651677, -0.27114007, 0.45019711, 1.0297417, -0.49886545, 2.29720306, -2.36137468, 1.9846683, 0.23798916, -0.61069649, 1.57456872, 0.08095326, 0.10600143, 1.66287403, 0.35445615, 1.10235736, -1.64079142, -1.99054906, -0.64188066, 1.91402637, -1.31447859, -1.93044821, 1.13975703, 3.74358204, 3.92172205, -0.57076355, -1.2473029, -0.59724418, 1.34597335, 2.02042507, -0.89025419, -0.3819188, 0.24282453, -0.74264107, -0.17354643, 1.45549338, 0.49316176, 1.55273515, 1.59510741, -1.51986497, 0.66654917, -0.95405355, -2.8431219, -0.63079476, 1.64829476, 0.15313782, -2.90175106, -0.89780267, -2.83357426, -3.85884061, -0.05503767, 0.99624411, -1.59553914, 0.52198642, 0.26404023, -1.05687859, -1.50380266, 2.84286323], "trendLine": [1043.769973, 1039.242156, 1034.348988, 1029.808351, 1026.952919, 1024.17965, 1021.468844, 1019.167705, 1016.79581, 1013.48573, 1008.636778, 1003.605388, 999.110476, 994.405931, 989.598888, 986.239019, 983.078362, 980.515679, 978.677175, 977.48788, 975.373076, 972.891111, 971.126633, 968.757638, 966.675641, 965.513978, 963.90855, 961.826573, 960.032328, 958.641341, 957.45193, 956.778856, 956.439765, 956.53487, 956.228417, 956.022594, 954.768352, 952.687694, 949.643533, 946.884037, 944.693834, 942.636139, 940.819816, 940.078499, 939.658255, 938.63212, 937.290224, 935.565389, 931.580794, 927.38615, 923.698917, 919.675729, 915.030074, 911.246721, 906.77129, 901.060857, 895.563864, 889.932516, 886.445035, 883.802479, 881.204119, 877.438461, 874.887994, 872.829682, 870.489042, 867.863467, 866.720103, 865.925874, 865.367869, 865.694035, 866.356179, 866.318024, 866.408793, 866.195675, 865.663798, 865.497633, 865.89951, 867.123699, 870.091699, 873.616965, 877.514381, 882.086189, 886.34118, 890.872307, 896.031394, 901.786034, 907.439271, 913.222536, 917.234616, 920.605639, 923.8519, 927.246544, 928.7807, 928.999063, 929.448198, 929.938964, 929.56251, 929.477565, 930.598687, 930.783758, 931.005749, 932.159517, 932.190251, 932.794606, 933.171611, 933.829473, 934.081551, 933.921319, 934.634299, 935.133887, 935.204097, 935.575928, 936.539845, 937.603533, 937.726567, 937.455094, 937.217917, 936.934302, 936.359341, 935.050842, 934.432593, 935.251841, 938.047984, 941.069559, 943.290034, 945.495392, 948.933292, 953.102459, 956.306505, 959.464596, 962.567407, 965.106748, 967.741898, 970.157402, 973.479889, 976.721726, 980.439011, 983.81525, 986.931541, 989.691078, 991.439593, 992.45101, 993.895477, 995.035598, 995.730911, 996.770927, 997.0916, 995.594452, 994.499553, 994.314318, 993.288278, 991.251786, 988.026047, 984.67089, 981.280405, 978.929692], "activity5": [988.193815, 983.061596, 974.706018, 969.85417, 975.636312, 980.651492, 980.881431, 982.346413, 984.574616, 982.147177, 972.466675, 964.620564, 964.484995, 958.718669, 950.223147, 950.221978, 952.57894, 952.278312, 954.461871, 955.175577, 950.520975, 945.495208, 946.530615, 938.833653, 937.945942, 941.969421, 941.850923, 948.037362, 948.655757, 947.169996, 942.867578, 947.128713, 949.64161, 956.514432, 966.226961, 974.009752, 964.555945, 949.23536, 928.52609, 912.286372, 899.392598, 893.627052, 899.592678, 910.148938, 916.581046, 920.770096, 921.831519, 914.974374, 887.820834, 863.583512, 846.600795, 831.209551, 821.0174, 816.557539, 811.583659, 799.732525, 789.920217, 788.016913, 803.955613, 825.647667, 841.299263, 847.617302, 860.876326, 877.255076, 890.791913, 898.945822, 904.739687, 902.91352, 894.548444, 896.494012, 899.81169, 896.679175, 904.356649, 911.815885, 911.273611, 913.861489, 920.658776, 926.880546, 927.977193, 931.20048, 937.285598, 943.578936, 943.563338, 945.979783, 951.035557, 951.901959, 950.078719, 955.301899, 957.598689, 960.276352, 959.24207, 955.374816, 944.360855, 931.806909, 926.306204, 921.682647, 911.537852, 904.230304, 905.682712, 906.279743, 909.146209, 915.417807, 918.208602, 926.286025, 925.121963, 929.512754, 933.183369, 933.958751, 938.72306, 943.262848, 946.125505, 953.387911, 960.022729, 967.838999, 968.186652, 961.15296, 952.455958, 951.559001, 947.317275, 939.398327, 937.533003, 947.903239, 968.782863, 984.217296, 991.500906, 992.45254, 994.561155, 1001.582371, 1004.966289, 1006.670335, 1008.215794, 1005.736766, 1002.532152, 1005.48574, 1009.844752, 1018.623329, 1031.15815, 1035.031398, 1038.811915, 1037.398796, 1025.324218, 1013.265062, 1010.320555, 1009.377587, 1000.470248, 991.757057, 975.604116, 950.454492, 931.865827, 923.166621, 913.874083, 910.844696, 911.146557, 908.166234, 901.202315, 904.714649], "activity10": [992.702198, 989.26304, 984.290731, 979.870425, 980.584312, 981.294065, 980.001115, 979.59221, 980.925532, 980.746457, 976.290805, 971.8683, 971.173665, 966.902198, 960.071001, 957.321445, 956.47298, 954.77371, 954.324829, 953.841162, 951.527499, 948.824421, 948.902678, 944.509458, 943.146815, 943.872236, 942.726688, 945.466727, 945.348168, 945.022192, 943.487162, 946.151861, 948.118466, 952.227935, 957.937225, 963.22279, 960.265639, 953.493256, 943.206903, 933.642651, 923.653511, 914.966175, 912.078532, 912.28349, 912.136256, 912.827872, 914.145684, 912.571748, 899.728151, 886.217012, 874.426383, 861.230414, 848.492595, 837.530038, 827.482375, 814.998323, 804.362592, 799.146024, 804.895499, 814.775087, 822.840091, 828.143823, 839.237296, 854.01529, 867.912203, 878.666763, 887.580753, 892.209167, 891.973685, 895.685156, 899.185043, 898.388468, 902.061621, 905.729133, 906.299301, 908.716517, 913.516841, 919.067894, 921.760027, 924.900976, 930.047386, 935.702259, 937.572666, 940.453134, 945.085966, 947.426713, 947.833149, 951.50361, 953.992338, 956.545004, 956.686701, 955.231662, 950.060337, 942.880575, 938.430904, 933.635017, 925.139483, 917.23734, 914.250687, 911.682143, 910.841187, 912.435794, 913.596782, 918.701024, 919.257287, 923.231888, 927.285085, 929.497214, 933.654464, 937.319199, 940.47577, 945.868806, 951.133445, 957.443341, 960.124219, 958.499681, 955.634815, 956.047535, 953.75667, 948.231134, 945.04586, 948.480271, 958.737412, 967.216343, 972.987794, 977.186513, 983.057547, 991.506109, 997.177075, 1000.954209, 1003.721087, 1003.82038, 1003.07042, 1005.15346, 1007.966283, 1013.156439, 1020.453186, 1023.896229, 1028.298998, 1030.311188, 1026.517938, 1021.67933, 1019.907829, 1018.170981, 1011.074547, 1002.985906, 990.934237, 974.097462, 959.409402, 948.745488, 937.441865, 928.759763, 922.076085, 915.455669, 908.38704, 907.645784], "activity20": [1004.892541, 1000.432272, 995.438089, 991.027755, 989.615237, 988.517618, 986.706833, 985.620787, 985.28882, 984.173068, 980.809746, 977.54528, 976.277491, 973.342297, 969.149277, 966.890457, 965.440815, 963.507121, 962.283467, 960.950407, 958.573535, 956.012401, 954.959211, 951.453003, 949.476429, 948.869633, 947.447597, 948.059768, 947.346694, 946.614055, 945.311992, 946.240775, 946.967265, 948.924476, 952.04653, 955.128053, 954.050353, 951.063858, 946.009713, 941.157352, 935.908284, 931.147437, 929.012292, 928.288595, 926.991899, 925.660892, 924.217525, 921.15835, 912.301735, 903.048484, 894.601689, 885.36759, 876.341548, 867.94143, 859.647645, 849.790629, 840.514575, 833.494967, 831.782686, 832.528245, 832.813945, 832.053667, 834.80706, 840.302212, 846.343698, 851.804893, 857.570248, 862.395971, 865.696029, 871.23456, 876.690491, 880.012451, 885.759175, 891.372465, 894.991984, 899.05872, 903.844034, 908.520305, 911.402093, 914.557221, 918.700976, 923.056291, 925.523405, 928.433194, 932.30214, 935.238044, 937.268015, 940.954997, 943.949136, 946.916653, 948.63287, 949.3579, 947.790522, 944.999297, 943.352113, 941.103437, 936.587307, 932.075616, 929.671184, 927.094634, 925.018139, 923.994956, 922.676157, 923.466311, 922.174087, 922.814683, 923.742585, 924.155011, 926.116915, 928.21377, 930.482659, 934.278607, 938.309857, 943.150306, 946.141569, 947.11921, 947.397801, 949.180822, 949.466969, 947.872966, 947.213173, 949.789365, 955.769207, 960.774232, 964.289126, 966.895983, 970.535867, 975.814404, 979.824225, 983.174762, 986.487628, 988.810659, 990.802172, 994.036331, 997.586374, 1002.381745, 1008.320941, 1012.205322, 1016.373637, 1019.130284, 1018.58918, 1017.131033, 1017.118024, 1017.237749, 1014.506185, 1010.963748, 1004.833471, 995.459167, 986.546747, 978.967351, 970.397484, 962.76643, 955.794869, 948.315997, 940.070435, 934.846611], "activity30": [1021.773334, 1017.51367, 1012.779191, 1008.30626, 1005.746399, 1003.294392, 1000.329871, 997.785531, 995.746067, 993.249343, 989.407077, 985.780868, 983.638737, 980.546722, 976.760681, 974.382075, 972.661162, 970.721847, 969.204374, 967.596003, 965.257915, 962.83626, 961.467508, 958.505122, 956.603362, 955.599806, 953.996916, 953.754452, 952.677976, 951.567183, 950.046581, 950.053099, 949.982528, 950.720073, 952.294399, 954.006894, 953.012038, 950.743877, 947.10152, 943.596242, 939.811756, 936.328262, 934.604167, 933.838033, 932.743612, 931.600916, 930.354197, 928.030565, 921.700991, 915.01243, 908.770133, 901.895479, 894.968387, 888.302516, 881.449012, 873.257802, 865.173836, 858.441325, 855.253211, 853.775362, 852.053988, 849.691351, 849.803126, 851.818246, 854.262637, 856.424945, 858.904813, 860.779966, 861.655137, 864.218287, 866.953435, 868.450136, 871.825472, 875.447561, 878.090335, 881.399866, 885.649327, 890.300945, 894.13148, 898.233053, 903.003123, 907.956776, 911.690283, 915.645231, 920.091536, 923.731234, 926.542232, 930.236981, 933.311602, 936.371888, 938.559203, 940.015375, 939.883059, 938.843869, 938.533722, 937.842083, 935.588461, 933.244855, 932.18983, 930.902742, 929.868212, 929.427073, 928.614055, 929.1619, 928.237656, 928.465125, 928.793973, 928.736623, 929.637596, 930.542075, 931.4792, 933.43061, 935.578812, 938.353887, 940.023405, 940.44766, 940.498377, 941.722989, 942.154992, 941.448846, 941.5076, 943.866789, 948.629893, 952.841022, 956.049828, 958.7336, 962.130339, 966.60636, 970.228527, 973.395305, 976.51584, 978.953318, 981.114962, 984.044322, 987.140195, 991.041654, 995.798004, 999.284507, 1002.998047, 1005.86955, 1006.671078, 1006.951973, 1008.226558, 1009.507956, 1008.817946, 1007.51292, 1004.357467, 998.821553, 993.349872, 988.534225, 982.783645, 977.404096, 972.310934, 966.80382, 960.637407, 956.320421], "fairValue": [937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669, 937.217669], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 8, 3, 9, 10, 8, 6, 6, 7, 4, 2, 5, 10, 4, 5, 8, 9, 5, 6, 5, 3, 7, 7, 4, 6, 5, 3, 10, 4, 6, 6, 10, 5, 9, 5, 6, 3, 5, 6, 9, 5, 8, 11, 7, 3, 5, 5, 3, 0, 4, 6, 3, 5, 5, 5, 2, 7, 10, 11, 7, 8, 4, 11, 8, 7, 5, 6, 3, 5, 11, 8, 4, 9, 7, 7, 8, 9, 7, 3, 9, 6, 11, 4, 5, 6, 4, 4, 6, 8, 5, 6, 6, 3, 5, 8, 5, 6, 8, 6, 7, 6, 10, 5, 8, 1, 10, 5, 5, 9, 5, 5, 9, 6, 7, 4, 3, 8, 7, 3, 4, 8, 10, 12, 4, 6, 9, 7, 5, 4, 8, 6, 5, 6, 9, 8, 10, 9, 4, 7, 5, 3, 7, 9, 6, 2, 5, 4, 4, 7, 8, 5, 6, 9, 6, 4, 7], "declining": [10, 5, 9, 6, 5, 6, 9, 6, 6, 8, 13, 6, 4, 10, 9, 7, 4, 9, 8, 9, 10, 6, 6, 10, 4, 8, 8, 4, 10, 4, 5, 3, 8, 4, 8, 7, 11, 9, 8, 4, 7, 6, 3, 7, 9, 9, 7, 11, 15, 8, 5, 10, 10, 7, 8, 10, 7, 5, 3, 7, 6, 9, 3, 6, 7, 9, 6, 9, 9, 3, 6, 9, 6, 7, 7, 4, 5, 4, 9, 6, 8, 3, 9, 8, 8, 10, 8, 5, 5, 9, 8, 8, 10, 8, 7, 9, 9, 6, 6, 7, 7, 3, 8, 5, 13, 3, 7, 8, 4, 5, 6, 3, 9, 6, 11, 8, 7, 6, 10, 8, 5, 2, 1, 8, 7, 6, 4, 4, 8, 5, 8, 8, 7, 2, 4, 2, 5, 7, 6, 9, 10, 7, 5, 8, 12, 6, 11, 11, 7, 6, 9, 7, 5, 8, 10, 7]}, "industries": [{"name": "Restaurants", "level": "industry", "country_code": "NZ", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 448.95662776, "weekly_return": -3.80872617, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 483.693453, "activity_lines": {"activity_5": 460.447963, "activity_10": 463.773307, "activity_20": 470.036232, "activity_30": 476.336014}, "fair_value": 476.059329, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 3.81% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/nz/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/nz/consumer-cyclical/restaurants/share-image.svg"}}], "constituents": [{"ticker": "KMD", "name": "KMD Brands Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.063, "high": 0.083, "low": 0.063, "close": 0.083}, "weekly_return": 29.6875}, {"ticker": "THL", "name": "Tourism Holdings Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.92, "low": 2.11, "close": 2.65}, "weekly_return": 21.00456621}, {"ticker": "MCK", "name": "Millennium & Copthorne Hotels New Zealand Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.39, "low": 3.16, "close": 3.35}, "weekly_return": 10.19736842}, {"ticker": "BGP", "name": "Briscoe Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.7, "low": 4.3, "close": 4.7}, "weekly_return": 6.81818182}, {"ticker": "BRW", "name": "Bremworth Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.735, "high": 0.755, "low": 0.68, "close": 0.75}, "weekly_return": 5.63380282}, {"ticker": "MFB", "name": "My Food Bag Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.305}, "weekly_return": 3.38983051}, {"ticker": "MHJ", "name": "Michael Hill International Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.4}, "weekly_return": 1.26582278}, {"ticker": "BFG", "name": "Burger Fuel Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31}, "weekly_return": 0.0}, {"ticker": "HLG", "name": "Hallenstein Glasson Holdings Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 10.01, "low": 9.77, "close": 9.95}, "weekly_return": -0.5}, {"ticker": "TRA", "name": "Turners Automotive Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 8.39, "high": 8.4, "low": 8.17, "close": 8.25}, "weekly_return": -1.78571429}, {"ticker": "CCC", "name": "Cooks Coffee Company Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205}, "weekly_return": -2.38095238}, {"ticker": "SKC", "name": "SkyCity Entertainment Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.525, "high": 0.535, "low": 0.495, "close": 0.5}, "weekly_return": -4.76190476}, {"ticker": "WHS", "name": "The Warehouse Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.655, "high": 0.655, "low": 0.62, "close": 0.62}, "weekly_return": -5.34351145}, {"ticker": "CMO", "name": "The Colonial Motor Company Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 7.27, "high": 7.27, "low": 6.8, "close": 6.8}, "weekly_return": -6.84931507}, {"ticker": "SVR", "name": "Savor Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.199, "high": 0.199, "low": 0.181, "close": 0.181}, "weekly_return": -9.04522613}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}