{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "NZ", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 924.63838604, "weekly_return": -1.90073583, "constituents": 15, "advancing": 7, "declining": 7, "unchanged": 1, "trend_line": 971.072283, "activity_lines": {"activity_5": 930.696303, "activity_10": 926.594165, "activity_20": 930.574232, "activity_30": 947.4181}, "fair_value": 939.901621, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 1.90% with 7 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/nz/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/nz/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [981.33352075, 985.14760272, 990.68958304, 981.2000947, 956.95741635, 955.45262705, 973.48147005, 954.20238395, 938.6913902, 955.75355651, 962.6096173, 956.95900766, 960.95132984, 957.69046537, 945.1388915, 941.71469904, 955.60994143, 929.03471481, 943.16359894, 955.05270715, 944.55817215, 964.11987349, 949.04866793, 946.71289413, 938.93784631, 961.51174569, 959.63606387, 971.87315317, 984.99238757, 986.83514005, 944.49102023, 923.41377746, 899.93642952, 899.01317866, 891.89666859, 894.3820706, 919.69929578, 932.78523868, 926.93139244, 925.75803903, 923.10864215, 905.00003459, 840.91926735, 831.33090056, 834.06459377, 820.52006171, 815.66410399, 815.06488836, 808.34557742, 783.03145255, 778.96659179, 794.48100749, 843.99168448, 867.10847077, 860.66475858, 848.07498264, 882.80569657, 909.86851541, 914.48289059, 907.74222801, 910.04832108, 899.48837702, 883.1270838, 908.8386157, 911.84311223, 893.23270211, 922.43362469, 926.36524958, 910.90911126, 920.75249165, 935.21480031, 941.87752775, 930.32738009, 937.52610643, 951.47048632, 958.24133039, 943.84157622, 951.56068182, 963.75806144, 956.38438278, 949.26487391, 968.69623977, 964.85169831, 968.65725123, 958.45521441, 950.33533105, 929.02066003, 916.44648951, 928.01265249, 922.52604461, 898.70803223, 896.92949767, 916.89977438, 914.41369482, 918.53035851, 927.98884864, 923.35943034, 944.57087161, 922.26602461, 940.56993874, 942.80839738, 937.05069602, 951.8052032, 952.57571303, 953.5854651, 969.44238133, 972.87863358, 983.60324148, 967.46435986, 948.20650305, 942.12014468, 960.15258573, 947.53157536, 929.23996904, 939.83105555, 975.01439782, 1013.25176362, 1007.46848035, 994.90230785, 988.96030136, 1002.27145513, 1022.52159889, 1013.41855748, 1009.54811404, 1011.99955252, 1004.48402074, 1002.74078254, 1017.33560082, 1022.35270628, 1038.22713609, 1054.78798235, 1038.75662927, 1045.68045296, 1035.70410235, 1006.25777215, 999.91034264, 1016.3918124, 1017.94828811, 988.40997704, 979.53600393, 969.82419068, 930.01899819, 929.50715204, 938.76718591, 923.7889352, 928.6110324, 931.0628119, 921.22273696, 907.36926861, 933.16454676, 910.86359973, 911.88630288, 939.39880335, 925.45111103, 942.55384473, 924.63838604], "weeklyReturn": [-1.08370357, 0.38866317, 0.5625533, -0.95786698, -2.47071708, -0.15724726, 1.88694264, -1.98042661, -1.62554548, 1.8176545, 0.71734609, -0.58700947, 0.41718842, -0.33933711, -1.31060863, -0.36229516, 1.4755257, -2.78097009, 1.52081337, 1.26055631, -1.09884354, 2.07098958, -1.56320868, -0.24611739, -0.82126776, 2.40419528, -0.19507633, 1.27518022, 1.34989164, 0.18708292, -4.29090109, -2.23159801, -2.54245155, -0.10259067, -0.7915913, 0.27866479, 2.83069462, 1.42285016, -0.62756635, -0.12658471, -0.28618675, -1.96169841, -7.08074749, -1.14022441, 0.32883335, -1.62391884, -0.59181462, -0.07346353, -0.82438969, -3.13159688, -0.51911845, 1.99166638, 6.23182638, 2.73898271, -0.74312643, -1.46279673, 4.09524094, 3.06554647, 0.50714747, -0.73710101, 0.25404713, -1.1603718, -1.81895549, 2.91141925, 0.33058636, -2.04096624, 3.26912825, 0.42622307, -1.6684713, 1.0806106, 1.57070535, 0.7124275, -1.22628976, 0.77378421, 1.4873591, 0.71161893, -1.50272731, 0.81783912, 1.28182888, -0.76509644, -0.74441919, 2.04699093, -0.39687792, 0.39441843, -1.05321431, -0.84718443, -2.2428579, -1.35348664, 1.26206637, -0.59122124, -2.58182547, -0.19789904, 2.22651577, -0.27113973, 0.45019707, 1.0297417, -0.49886573, 2.29720308, -2.36137358, 1.98466751, 0.2379896, -0.61069687, 1.57456872, 0.08095247, 0.10600229, 1.66287311, 0.35445657, 1.10235825, -1.64079183, -1.99054948, -0.6418811, 1.91402775, -1.31447965, -1.93044821, 1.13975796, 3.74358158, 3.9217232, -0.57076469, -1.2473018, -0.59724522, 1.34597453, 2.02042507, -0.89025419, -0.38191954, 0.24282532, -0.74264181, -0.17354564, 1.45549264, 0.4931613, 1.55273515, 1.59510821, -1.51986497, 0.66654917, -0.95405347, -2.8431219, -0.63079558, 1.64829476, 0.15313737, -2.90174967, -0.89780287, -0.99147078, -4.104372, -0.0550361, 0.99623051, -1.59552346, 0.52199123, 0.26402653, -1.05686478, -1.50381312, 2.84286443, -2.38981936, 0.11227841, 3.01709768, -1.48474666, 1.84804292, -1.90073583], "trendLine": [1024.090518, 1021.808354, 1019.455403, 1016.161755, 1011.324904, 1006.305135, 1001.823593, 997.131431, 992.336135, 988.991945, 985.84762, 983.333089, 981.544719, 980.406946, 978.340707, 975.906224, 974.191758, 971.869799, 969.836335, 968.726111, 967.170452, 965.1382, 963.393522, 962.052945, 960.913991, 960.269462, 959.959916, 960.086334, 959.81034, 959.635352, 958.407269, 956.349475, 953.324369, 950.584806, 948.416114, 946.380429, 944.58769, 943.873785, 943.481785, 942.481934, 941.165235, 939.433269, 935.432201, 931.220215, 927.517739, 923.477917, 918.813056, 915.014062, 910.520128, 904.786086, 899.266367, 893.611738, 890.109838, 887.456357, 884.847255, 881.066029, 878.505017, 876.438196, 874.087879, 871.451449, 870.303359, 869.505845, 868.945534, 869.273048, 869.93793, 869.899618, 869.990762, 869.776762, 869.242686, 869.075835, 869.479373, 870.708623, 873.688893, 877.228734, 881.142263, 885.732972, 890.005555, 894.555414, 899.735831, 905.514262, 911.190871, 916.998045, 921.026713, 924.411672, 927.671354, 931.080032, 932.620531, 932.839797, 933.290789, 933.783583, 933.405573, 933.320277, 934.446033, 934.631869, 934.854778, 936.013316, 936.044176, 936.65103, 937.029594, 937.690175, 937.943295, 937.782401, 938.498328, 938.999982, 939.070481, 939.44385, 940.411751, 941.479837, 941.60338, 941.330784, 941.092626, 940.807838, 940.2305, 938.916591, 938.295786, 939.118421, 941.926125, 944.960191, 947.189846, 949.404322, 952.856436, 957.042839, 960.260132, 963.431279, 966.546919, 969.096758, 971.742803, 974.168294, 977.504517, 980.759757, 984.492409, 987.882607, 991.011782, 993.782729, 995.538472, 996.554071, 998.00451, 999.149345, 999.847532, 1000.891849, 1001.815317, 1000.810864, 1000.21005, 1000.527624, 999.992887, 998.446108, 995.706476, 992.831618, 989.91385, 988.053992, 985.007063, 981.31922, 978.851895, 976.048661, 973.733804, 971.072283], "activity5": [983.993801, 985.463431, 987.698711, 985.263562, 975.552329, 967.681324, 967.545325, 961.760707, 953.238238, 953.237071, 955.601515, 955.605289, 958.041336, 958.940497, 954.389196, 949.404142, 950.443829, 942.715046, 941.823665, 945.863777, 945.74479, 951.956806, 952.577758, 951.085854, 946.765649, 951.0444, 953.567686, 960.468923, 970.221605, 978.036572, 968.54368, 953.159754, 932.364866, 916.058008, 903.110928, 897.321547, 903.311837, 913.91174, 920.370441, 924.57681, 925.642621, 918.757125, 891.491325, 867.1538, 850.100872, 834.645997, 824.411708, 819.933409, 814.938965, 803.038834, 793.185959, 791.274787, 807.279381, 829.061117, 844.777422, 851.121582, 864.435421, 880.881887, 894.474689, 902.662308, 908.480128, 906.64641, 898.246749, 900.200361, 903.531757, 900.38629, 908.095506, 915.58558, 915.041063, 917.63964, 924.465028, 930.712519, 931.8137, 935.050315, 941.16059, 947.479947, 947.464284, 949.890719, 954.967394, 955.837379, 954.006602, 959.251377, 961.55766, 964.246393, 963.207835, 959.324594, 948.265098, 935.659251, 930.135805, 925.49313, 915.306396, 907.968636, 909.427047, 910.026545, 912.904862, 919.202387, 922.004719, 930.115536, 928.946664, 933.355608, 937.041399, 937.819987, 942.603993, 947.162547, 950.037038, 957.329467, 963.991715, 971.840302, 972.189393, 965.126622, 956.393662, 955.492999, 951.233735, 943.282046, 941.409013, 951.822124, 972.788073, 988.286315, 995.60004, 996.555607, 998.672942, 1005.723188, 1009.121097, 1010.832187, 1012.384036, 1009.894758, 1006.676896, 1009.642694, 1014.019725, 1022.834593, 1035.421237, 1039.3105, 1043.106647, 1041.687687, 1029.563191, 1017.454176, 1014.497494, 1013.550624, 1004.606462, 995.857251, 985.652219, 964.184534, 948.304421, 941.407061, 932.826471, 929.569718, 929.877768, 926.836206, 919.729115, 923.313645, 918.839485, 915.889389, 923.388559, 925.026762, 931.160419, 930.696303], "activity10": [982.976269, 982.620301, 983.998144, 983.845161, 979.388602, 974.952063, 974.255224, 969.970204, 963.117335, 960.359057, 959.507903, 957.9698, 957.670094, 957.318198, 955.111647, 952.497397, 952.659335, 948.314351, 946.995848, 947.757689, 946.624176, 949.375543, 949.256494, 948.92917, 947.387794, 950.063509, 952.038245, 956.164704, 961.897598, 967.205014, 964.235637, 957.435255, 947.106375, 937.502581, 927.472143, 918.748891, 915.849311, 916.055115, 915.907274, 916.60175, 917.92501, 916.344567, 903.44787, 889.880873, 878.041499, 864.790974, 852.000493, 840.992614, 830.903411, 818.367746, 807.688044, 802.449909, 808.223153, 818.143586, 826.241935, 831.567593, 842.706929, 857.546021, 871.500387, 882.29941, 891.250253, 895.897802, 895.661346, 899.388161, 902.902519, 902.102649, 905.79099, 909.473663, 910.046188, 912.473397, 917.293567, 922.867569, 925.570832, 928.724767, 933.892454, 939.570705, 941.448844, 944.341222, 948.993206, 951.343631, 951.751747, 955.437384, 957.936399, 960.499619, 960.641902, 959.180847, 953.988143, 946.778698, 942.310631, 937.494916, 928.964259, 921.029447, 918.030445, 915.451281, 914.606848, 916.208048, 917.373834, 922.499177, 923.057742, 927.048775, 931.118729, 933.340004, 937.514441, 941.194325, 944.363947, 949.779278, 955.065682, 961.401665, 964.093627, 962.462373, 959.585661, 960.000089, 957.699753, 952.151372, 948.95293, 952.40154, 962.701089, 971.215074, 977.010388, 981.226465, 987.121773, 995.605266, 1001.299678, 1005.092428, 1007.870746, 1007.970449, 1007.217389, 1009.309041, 1012.133491, 1017.345103, 1024.672018, 1028.129295, 1032.550267, 1034.570776, 1030.761845, 1025.903231, 1024.124406, 1022.380376, 1015.254604, 1007.132523, 998.311769, 983.798504, 971.169223, 962.335827, 952.541602, 945.123556, 939.447638, 933.534053, 926.860301, 926.350068, 922.628234, 920.164357, 923.032438, 923.184727, 926.688714, 926.594165], "activity20": [989.464433, 988.424953, 988.138268, 987.061693, 983.72688, 980.487652, 979.247821, 976.331707, 972.150219, 969.90549, 968.468985, 966.630605, 965.496867, 964.24513, 961.937243, 959.436421, 958.445303, 954.986603, 953.059444, 952.503194, 951.123808, 951.782561, 951.106093, 950.405461, 949.128573, 950.087388, 950.838713, 952.821406, 955.969403, 959.07242, 957.994655, 954.995813, 949.920773, 945.048351, 939.777582, 934.997052, 932.85308, 932.126391, 930.824334, 929.487824, 928.03849, 924.966667, 916.073437, 906.781931, 898.300215, 889.027939, 879.964581, 871.529735, 863.201661, 853.303893, 843.989489, 836.94086, 835.221499, 835.970141, 836.257023, 835.493602, 838.258378, 843.776249, 849.842711, 855.326485, 861.115676, 865.961349, 869.275051, 874.83648, 880.314967, 883.650661, 889.421144, 895.057641, 898.692123, 902.775673, 907.58077, 912.276374, 915.170076, 918.338248, 922.499135, 926.872455, 929.349769, 932.271588, 936.156529, 939.104571, 941.142935, 944.84516, 947.851677, 950.831462, 952.554775, 953.282802, 951.708944, 948.906179, 947.252186, 944.994212, 940.459412, 935.929069, 933.514695, 930.927492, 928.842412, 927.814999, 926.490748, 927.284168, 925.986601, 926.629846, 927.561584, 927.975715, 929.94573, 932.051253, 934.329522, 938.141162, 942.189079, 947.04954, 950.05317, 951.034853, 951.314595, 953.104988, 953.392317, 951.791724, 951.129204, 953.716046, 959.720611, 964.746329, 968.275756, 970.89339, 974.548323, 979.848684, 983.875084, 987.239473, 990.566036, 992.898671, 994.898419, 998.145949, 1001.710668, 1006.525864, 1012.489614, 1016.390055, 1020.575603, 1023.343647, 1022.800306, 1021.336131, 1021.323067, 1021.443286, 1018.700429, 1015.143348, 1010.706209, 1002.632611, 994.950754, 988.550383, 981.060564, 974.450043, 968.434325, 961.82278, 954.349538, 949.880529, 943.787918, 938.478062, 936.392589, 933.484866, 932.73099, 930.574232], "activity30": [1003.013943, 1000.501497, 998.493834, 996.02575, 992.206115, 988.601452, 986.483796, 983.41146, 979.641135, 977.280968, 975.578883, 973.715101, 972.271117, 970.732133, 968.456774, 966.093806, 964.784369, 961.871011, 960.018998, 959.065216, 957.505994, 957.309182, 956.271148, 955.194978, 953.703682, 953.742247, 953.701382, 954.469978, 956.07682, 957.820356, 956.843302, 954.585657, 950.946106, 947.442158, 943.655827, 940.16976, 938.448396, 937.686948, 936.59389, 935.450423, 934.200533, 931.867294, 925.511552, 918.795339, 912.527235, 905.624159, 898.668429, 891.974999, 885.093161, 876.868085, 868.750698, 861.990353, 858.789059, 857.3051, 855.576609, 853.204205, 853.316441, 855.339893, 857.794389, 859.965638, 862.455759, 864.338663, 865.217453, 867.7912, 870.537655, 872.040544, 875.429835, 879.066898, 881.720598, 885.043812, 889.310842, 893.98169, 897.828062, 901.946592, 906.736382, 911.710516, 915.459458, 919.430756, 923.895443, 927.550188, 930.372809, 934.082832, 937.170165, 940.243103, 942.43946, 943.901652, 943.76879, 942.725303, 942.413875, 941.719375, 939.456436, 937.103141, 936.043754, 934.751345, 933.712538, 933.269575, 932.453195, 933.003304, 932.075239, 932.303649, 932.633857, 932.57627, 933.480966, 934.389185, 935.330184, 937.289661, 939.446744, 942.233292, 943.909713, 944.335721, 944.386647, 945.616322, 946.050111, 945.341045, 945.400043, 947.768985, 952.551782, 956.780321, 960.002393, 962.697261, 966.108044, 970.60257, 974.239713, 977.419583, 980.55302, 983.000575, 985.171157, 988.112628, 991.2213, 995.138888, 999.914903, 1003.41582, 1007.144713, 1010.028089, 1010.83293, 1011.114987, 1012.394841, 1013.681536, 1012.988674, 1011.678253, 1009.673888, 1005.041867, 1000.441628, 996.477572, 991.526689, 986.921408, 982.574098, 977.768696, 972.254996, 968.59375, 963.613725, 958.896257, 956.191714, 952.746502, 950.585546, 947.4181], "fairValue": [939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621, 939.901621], "rateOfChange": [0.0, 0.38866316999800704, 0.9534029045343807, -0.013596401954967053, -2.4839775554971535, -2.6373188271628702, -0.8001408831932025, -2.7647212926411187, -4.345324973451438, -2.606653466850913, -1.9080061012987668, -2.483815397579753, -2.07698916617284, -2.4092782810405184, -3.688310700151939, -4.037243289082867, -2.6212881529146523, -5.329361000532193, -3.8895972676881576, -2.678071526580939, -3.7474872530486727, -1.7541077417639002, -3.2898960585108497, -3.5279164410424526, -4.320210564864677, -2.0198815836690147, -2.2110176021927153, -0.9640318383060797, 0.3728464118094786, 0.5606268596425096, -3.7543301783722343, -6.266454396229808, -9.160604398556169, -8.376162668953725, -6.798708766807291, -6.391793242387946, -5.524725012715202, -2.2445076254517358, -1.25280767276393, -3.1384154707758243, -4.103530074922305, -5.429592349734234, -12.490961692095846, -13.194196807752647, -11.752166663432662, -12.869570524230733, -14.644661108336875, -12.267553045454104, -14.294235026830858, -18.01170273767754, -17.531115101474484, -17.595204773232954, -11.069715073637171, -8.408507357782849, -8.336343884487253, -11.797751151609232, -8.00619841131857, -6.379910542621415, -7.158379889000831, -8.014804989209505, -3.6466941889624955, -2.5909728687188003, -1.8678370125504995, 1.0929135715946947, 2.236407460915102, -0.1285097865645877, 0.29730683958836857, -0.6882601518314155, -1.7285293507887227, -0.5406971550843633, 1.3114554026710994, 4.074860966906695, 10.632187441935177, 12.774119883967375, 14.076354928258183, 16.78463149249304, 15.714492228233627, 16.74661679202554, 19.225995460509687, 22.138693109384473, 21.862077772638337, 21.928180867456774, 14.320047940337735, 11.711196912864175, 11.36220053802868, 12.057937152169076, 5.235009656095428, 0.7229587559732045, 1.4794986367947198, 1.628635987598578, -1.2461194188613973, -0.2844816470533564, 3.8242163783132748, 0.6134289436751097, 0.7333768485288764, 3.891051732420769, 0.10036555750134686, 1.9652747162368358, 1.2467669067763234, 2.1523099062688265, 0.8119628846210427, -0.5124691467616342, 2.3086306572985342, 1.6052466695895335, 0.22228527425796443, 1.168917535151737, 3.0764757658049757, 3.3673690256635953, 0.38456730670166644, -0.8550829433484364, -0.7526591814749266, -0.8819745229968624, -1.7951072667786472, -4.069270336844944, -1.9431433602731814, 2.596879855317255, 9.06665558839994, 9.93205734124936, 7.207838727254937, 7.201342134257601, 11.52358932889739, 14.00244964027352, 10.52664487405564, 10.403870781782961, 10.175950434738125, 8.243113288710996, 8.59701537577519, 7.703469522194151, 10.852257266261521, 10.382768290556136, 11.87723669848334, 10.853834662519608, 9.862863687274283, 8.726696280716743, 5.523606323474781, 3.1428336430062314, 4.472621488240537, 3.4917581786658185, 2.165001425275346, 3.304079942420302, 2.940606477468958, -3.1384165379390776, -1.9022504145206875, 1.0252698105358715, -1.7069153285865795, -4.7592492504471355, -8.111404753579421, -8.560639372066287, -8.798154205628522, -5.641859892987687, -9.120069710869288, -10.819849295124946, -7.303966715792137, -8.33016295513261, -6.8622271242187685, -7.948920346306553], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 7, 4, 2, 5, 10, 4, 5, 8, 9, 5, 6, 5, 3, 7, 7, 4, 6, 5, 3, 10, 4, 6, 6, 10, 5, 9, 5, 6, 3, 5, 6, 9, 5, 8, 11, 7, 3, 5, 5, 3, 0, 4, 6, 3, 5, 5, 5, 2, 7, 10, 11, 7, 8, 4, 11, 8, 7, 5, 6, 3, 5, 11, 8, 4, 9, 7, 7, 8, 9, 7, 3, 9, 6, 11, 4, 5, 6, 4, 4, 6, 8, 5, 6, 6, 3, 5, 8, 5, 6, 8, 6, 7, 6, 10, 5, 8, 1, 10, 5, 5, 9, 5, 5, 9, 6, 7, 4, 3, 8, 7, 3, 4, 8, 10, 12, 4, 6, 9, 7, 5, 4, 8, 6, 5, 6, 9, 8, 10, 9, 4, 7, 5, 3, 7, 9, 6, 2, 5, 5, 4, 7, 8, 5, 6, 9, 6, 4, 7, 3, 8, 10, 2, 6, 7], "declining": [9, 6, 6, 8, 13, 6, 4, 10, 9, 7, 4, 9, 8, 9, 10, 6, 6, 10, 4, 8, 8, 4, 10, 4, 5, 3, 8, 4, 8, 7, 11, 9, 8, 4, 7, 6, 3, 7, 9, 9, 7, 11, 15, 8, 5, 10, 10, 7, 8, 10, 7, 5, 3, 7, 6, 9, 3, 6, 7, 9, 6, 9, 9, 3, 6, 9, 6, 7, 7, 4, 5, 4, 9, 6, 8, 3, 9, 8, 8, 10, 8, 5, 5, 9, 8, 8, 10, 8, 7, 9, 9, 6, 6, 7, 7, 3, 8, 5, 13, 3, 7, 8, 4, 5, 6, 3, 9, 6, 11, 8, 7, 6, 10, 8, 5, 2, 1, 8, 7, 6, 4, 4, 8, 5, 8, 8, 7, 2, 4, 2, 5, 7, 6, 9, 10, 7, 5, 8, 12, 6, 10, 11, 7, 6, 9, 7, 5, 8, 10, 7, 11, 4, 4, 10, 8, 7]}, "industries": [{"name": "Restaurants", "level": "industry", "country_code": "NZ", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 425.52134299, "weekly_return": 0.8903085, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 470.727367, "activity_lines": {"activity_5": 427.439882, "activity_10": 435.980841, "activity_20": 448.644991, "activity_30": 458.508833}, "fair_value": 473.325806, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants advanced 0.89% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/nz/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/nz/consumer-cyclical/restaurants/share-image.svg"}}], "constituents": [{"ticker": "SVR", "name": "Savor Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.159, "high": 0.165, "low": 0.159, "close": 0.165}, "weekly_return": 6.4516129}, {"ticker": "BGP", "name": "Briscoe Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 4.65, "high": 4.85, "low": 4.65, "close": 4.85}, "weekly_return": 4.30107527}, {"ticker": "TRA", "name": "Turners Automotive Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 8.25, "high": 8.45, "low": 8.25, "close": 8.45}, "weekly_return": 2.42424242}, {"ticker": "HLG", "name": "Hallenstein Glasson Holdings Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 9.99, "high": 10.2, "low": 9.93, "close": 10.2}, "weekly_return": 2.0}, {"ticker": "WHS", "name": "The Warehouse Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.59}, "weekly_return": 1.72413793}, {"ticker": "BFG", "name": "Burger Fuel Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33}, "weekly_return": 1.53846154}, {"ticker": "THL", "name": "Tourism Holdings Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 2.98, "high": 2.98, "low": 2.8, "close": 2.95}, "weekly_return": 0.34013605}, {"ticker": "MHJ", "name": "Michael Hill International Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.405}, "weekly_return": 0.0}, {"ticker": "CMO", "name": "The Colonial Motor Company Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 7.24, "high": 7.25, "low": 7.17, "close": 7.21}, "weekly_return": -0.55172414}, {"ticker": "MFB", "name": "My Food Bag Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28}, "weekly_return": -1.75438596}, {"ticker": "MCK", "name": "Millennium & Copthorne Hotels New Zealand Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 3.29, "high": 3.29, "low": 3.21, "close": 3.25}, "weekly_return": -2.69461078}, {"ticker": "SKC", "name": "SkyCity Entertainment Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.585, "low": 0.53, "close": 0.535}, "weekly_return": -5.30973451}, {"ticker": "CCC", "name": "Cooks Coffee Company Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.186, "high": 0.186, "low": 0.178, "close": 0.178}, "weekly_return": -5.31914894}, {"ticker": "KMD", "name": "KMD Brands Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.775, "low": 1.68, "close": 1.68}, "weekly_return": -9.18918919}, {"ticker": "BRW", "name": "Bremworth Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.78, "low": 0.69, "close": 0.69}, "weekly_return": -22.47191011}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}