{"index": {"name": "Restaurants", "level": "industry", "country_code": "NZ", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 448.95662776, "weekly_return": -3.80872617, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 483.693453, "activity_lines": {"activity_5": 460.447963, "activity_10": 463.773307, "activity_20": 470.036232, "activity_30": 476.336014}, "fair_value": 476.059329, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 3.81% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/nz/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/nz/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [530.09600116, 514.87606104, 499.50662639, 487.59887001, 497.90066853, 490.8812682, 488.17710155, 477.36466643, 485.29188182, 486.39700865, 477.35204799, 480.75912151, 460.8141645, 464.46990963, 445.49233576, 461.58964272, 466.19338218, 435.92658706, 424.73332736, 457.22157033, 454.20844188, 422.17877454, 426.04503098, 401.03018708, 410.17085709, 431.20543401, 422.95381744, 429.6723431, 407.12336621, 399.85342399, 373.19652906, 401.19306393, 412.99285992, 426.70416775, 452.13405175, 489.81188939, 441.06504481, 440.67501947, 438.80257426, 431.0586441, 396.7667386, 388.21106167, 429.80207357, 441.67268882, 457.74341878, 502.78987355, 486.53589057, 467.75602721, 438.8501874, 434.41742464, 429.8923141, 443.65118286, 471.34577185, 454.02973237, 444.42063751, 442.14155731, 428.33271372, 401.618887, 436.51739427, 438.08162234, 440.34711536, 429.46425146, 449.57133671, 467.02398319, 508.30605875, 472.34506515, 498.69812316, 490.24083447, 467.14362921, 508.45846808, 506.63210864, 471.77531071, 500.51734457, 501.47032197, 458.93708125, 483.20167234, 501.18325132, 493.66550255, 501.41941097, 500.17825629, 536.51599285, 516.4818946, 497.10392205, 528.04255776, 557.60089763, 525.25289684, 511.00584114, 521.17511161, 524.37929573, 519.19426644, 507.47347877, 509.71793218, 491.27581787, 468.06618468, 500.49755396, 499.25621565, 508.31502853, 512.17382068, 512.17382068, 515.92293393, 531.58567544, 525.5606427, 522.22374973, 517.00151223, 477.63583135, 480.33821276, 463.69447705, 473.99879876, 496.5137417, 494.07985081, 495.94619261, 500.33863071, 509.11155753, 513.56266444, 513.28560828, 512.14497359, 477.11379341, 488.00862245, 496.48099437, 468.78441813, 470.19511198, 473.96673053, 534.27837005, 527.96269353, 512.72567496, 486.4136377, 489.11593569, 522.46474948, 502.36563275, 479.2796927, 501.7416612, 488.44481443, 472.6593778, 483.16291953, 498.60770613, 508.68058908, 513.79832635, 487.01214146, 518.27297436, 502.4368557, 488.74286964, 483.95161162, 481.90739267, 486.79222394, 481.08694965, 481.08694965, 459.87237759, 443.8662971, 471.9706096, 480.11904685, 471.84294997, 462.84540584, 466.79902976, 466.18665639, 466.73321798, 448.95662776], "weeklyReturn": [-3.10336596, -2.87116675, -2.98507463, -2.38390359, 2.11276095, -1.40979934, -0.55087998, -2.21485913, 1.66062047, 0.22772415, -1.85958394, 0.7137444, -4.14863829, 0.79332308, -4.08585648, 3.61337461, 0.99736628, -6.49232621, -2.56769374, 7.649092, -0.65900838, -7.05175518, 0.91578655, -5.87140844, 2.27929725, 5.12824755, -1.91361609, 1.58847737, -5.24794701, -1.78568533, -6.66666667, 7.50182081, 2.94117647, 3.31998665, 5.95960525, 8.33333333, -9.95215625, -0.08842808, -0.42490387, -1.76478686, -7.95527615, -2.15634934, 10.7135051, 2.76187947, 3.63860623, 9.8409836, -3.23275862, -3.85991326, -6.17968302, -1.01008565, -1.04165033, 3.20053844, 6.24242424, -3.67374452, -2.11640212, -0.51282051, -3.12317251, -6.23670008, 8.68945869, 0.35834267, 0.51713948, -2.47142845, 4.68189964, 3.88206388, 8.83939092, -7.07467341, 5.57919622, -1.69587337, -4.71139971, 8.84414049, -0.3591954, -6.88010044, 6.09231412, 0.19039848, -8.48170647, 5.28712803, 3.72134039, -1.5, 1.57068063, -0.24752825, 7.26495726, -3.73411017, -3.75191711, 6.22377622, 5.59771924, -5.80128205, -2.7124183, 1.99004975, 0.61479991, -0.98879367, -2.25749559, 0.44227994, -3.61810192, -4.72435897, 6.92879989, -0.24802086, 1.81446171, 0.75913399, 0.0, 0.73200017, 3.03586844, -1.13340766, -0.63492063, -1.0, -7.61422935, 0.56578281, -3.46500347, 2.22222222, 4.75, -0.49019608, 0.37774093, 0.88566828, 1.75339786, 0.87428911, -0.05394788, -0.22222222, -6.8400906, 2.28348649, 1.73611111, -5.57857734, 0.30092593, 0.80213904, 12.72486772, -1.18209474, -2.88600289, -5.13179631, 0.55555556, 6.81818182, -3.84698044, -4.59544574, 4.68660969, -2.65013807, -3.23177484, 2.22222222, 3.19660015, 2.02020202, 1.00608071, -5.21336554, 6.41890217, -3.05555556, -2.72551384, -0.98032285, -0.42240152, 1.01364522, -1.17201426, 0.0, -4.40971681, -3.48054836, 6.3317068, 1.72647133, -1.72375933, -1.90689384, 0.85419967, -0.13118566, 0.11724093, -3.80872617], "trendLine": [581.417361, 578.647018, 574.478626, 570.571309, 567.766132, 564.609378, 561.122762, 557.456324, 553.920505, 549.956219, 544.501236, 538.380288, 532.175954, 527.517625, 522.130802, 517.688217, 513.871206, 509.0972, 504.505585, 500.976651, 497.413485, 492.782663, 488.54869, 483.705933, 479.25201, 475.734647, 471.825303, 467.724956, 462.81014, 457.902797, 452.672815, 448.883382, 445.999589, 443.969766, 442.444212, 442.408566, 440.838164, 439.615176, 438.065532, 436.22092, 433.534743, 430.449808, 429.416072, 428.656164, 429.064534, 430.437875, 431.115958, 432.17694, 432.647502, 431.887364, 431.076826, 431.792573, 433.302598, 435.069249, 436.210908, 436.575446, 436.754742, 435.819627, 436.799428, 438.073701, 440.312054, 441.254427, 442.47371, 443.817704, 445.690104, 445.107876, 447.028979, 448.681173, 449.625875, 452.205869, 455.868048, 458.653523, 461.010698, 463.003953, 463.043742, 462.390802, 462.879047, 463.742696, 465.828337, 468.020365, 471.574487, 474.002178, 474.860783, 477.327877, 481.100552, 483.87093, 486.626701, 490.611909, 493.540639, 496.244393, 498.481939, 501.157062, 502.547211, 502.581951, 502.321667, 503.218706, 503.539269, 504.270369, 505.771375, 506.020191, 506.851976, 508.644821, 509.368368, 509.886074, 510.509366, 510.413917, 509.164291, 508.508734, 508.345212, 508.141932, 506.789605, 506.251496, 506.651751, 506.169088, 504.691911, 504.254981, 503.125246, 502.019696, 501.089753, 499.409424, 498.166812, 496.975106, 498.408524, 500.405074, 500.812678, 500.384592, 499.744623, 500.087654, 499.760714, 498.539273, 497.544472, 496.307278, 494.655132, 493.527179, 494.226242, 495.170987, 496.841116, 497.274894, 498.000202, 498.278768, 498.038658, 497.492424, 496.585618, 495.69327, 494.619981, 493.584714, 493.01, 491.538589, 490.721577, 491.099397, 491.154325, 490.783615, 488.534303, 486.475102, 484.94202, 483.693453], "activity5": [543.2052, 533.186925, 519.736043, 505.860983, 499.884455, 494.846329, 491.52113, 486.371717, 485.340839, 484.832136, 482.075357, 481.356217, 474.48329, 469.932312, 460.443607, 459.047649, 460.237098, 452.308665, 442.308317, 445.786489, 447.478335, 438.985706, 434.716136, 422.767056, 415.445075, 418.271333, 419.880587, 423.677679, 419.716625, 412.926046, 397.937663, 396.148719, 399.743757, 409.021197, 425.469878, 450.992463, 452.491742, 451.202881, 447.444394, 440.298037, 423.126072, 409.305224, 412.871646, 421.119803, 434.533529, 461.183755, 475.347777, 476.696856, 465.880392, 453.774507, 441.715318, 439.102256, 448.579705, 452.045823, 451.296941, 449.121484, 441.526463, 426.048065, 426.850961, 429.342756, 433.012316, 433.173884, 439.962378, 449.371591, 470.507724, 474.975229, 486.09389, 489.777864, 483.051469, 490.088711, 496.507006, 489.020566, 492.909657, 496.431307, 483.486764, 481.931843, 487.932812, 489.467335, 494.043283, 498.208907, 511.737699, 515.034169, 510.851406, 516.752294, 530.731084, 530.099032, 525.468835, 524.593464, 523.181409, 520.285229, 516.042561, 513.733339, 505.362606, 491.248614, 491.699287, 492.982628, 497.83339, 504.063944, 508.901297, 512.047846, 519.38695, 522.562412, 523.475869, 521.978585, 507.037561, 495.549805, 481.930634, 475.870648, 480.530639, 485.745186, 490.485578, 495.649584, 501.294955, 506.083179, 509.642455, 511.541136, 500.682838, 495.004473, 493.557093, 484.0163, 477.912484, 475.862531, 494.126263, 507.200119, 513.096189, 507.292163, 501.307667, 505.429496, 503.639195, 495.86005, 497.797961, 494.281721, 485.54841, 483.636638, 488.153309, 494.739073, 502.568155, 499.778274, 506.45182, 505.505989, 499.74022, 493.706546, 488.981247, 486.224541, 483.664794, 482.528374, 474.830825, 463.403198, 463.879748, 468.060551, 469.547183, 468.650899, 468.874288, 467.364704, 466.422904, 460.447963], "activity10": [544.296483, 538.53486, 530.819293, 521.912453, 515.946195, 509.538007, 503.4717, 496.385987, 492.111005, 489.296518, 485.940706, 484.163343, 479.379931, 475.9647, 469.519528, 466.954017, 465.758125, 459.458884, 451.877924, 451.304981, 450.71466, 444.721556, 440.496504, 432.355466, 427.029816, 426.170844, 424.364019, 424.564917, 420.779715, 415.992886, 407.402406, 405.375149, 405.874868, 409.104865, 416.491677, 429.966037, 433.511763, 436.657281, 439.262305, 439.883356, 433.702148, 425.536812, 425.169516, 426.654891, 430.790062, 443.013509, 452.045723, 456.836673, 455.879635, 454.115774, 451.468097, 450.719749, 453.998779, 453.374098, 450.777635, 448.009026, 443.832416, 435.856985, 435.429231, 435.328297, 435.572648, 433.64821, 435.63755, 441.195997, 454.024017, 459.152121, 468.522535, 475.07589, 475.818445, 483.515948, 489.601806, 488.144884, 491.144493, 493.39108, 487.278054, 486.474389, 488.742709, 489.598982, 491.80279, 493.157737, 501.270095, 505.196545, 504.786882, 510.064487, 520.233204, 522.726578, 521.865012, 522.673811, 523.565014, 523.096032, 520.150252, 518.1406, 512.900818, 503.547068, 501.18041, 499.626297, 500.191908, 501.508041, 502.987834, 505.371202, 510.661819, 514.418573, 517.280569, 518.630378, 511.933057, 506.142746, 497.670265, 491.88258, 490.882612, 489.724847, 489.303564, 490.328897, 493.407889, 497.534577, 501.673416, 504.956689, 501.292351, 499.364904, 498.723164, 493.046279, 488.0858, 484.279271, 491.917985, 497.950815, 500.951459, 499.178277, 498.364264, 503.395452, 504.145779, 500.59167, 500.930731, 498.27861, 492.493173, 489.737815, 490.605141, 493.560592, 497.041686, 495.203794, 499.694283, 501.016253, 499.427368, 497.203687, 494.690024, 492.896367, 489.9994, 487.420992, 481.487092, 473.623467, 471.654186, 472.008302, 471.26345, 469.189953, 468.219046, 467.411495, 467.077966, 463.773307], "activity20": [554.6829, 549.291616, 543.148536, 536.573467, 531.53486, 526.347721, 521.398213, 515.859553, 511.560542, 507.734352, 503.41194, 499.812827, 494.696787, 490.368199, 484.621952, 480.876858, 477.92801, 472.449184, 466.460316, 464.183826, 462.048238, 457.223575, 453.208543, 447.160962, 442.396152, 440.052397, 437.206944, 435.311938, 431.496516, 427.36095, 421.098744, 417.998854, 416.40164, 416.337985, 418.87606, 424.970874, 426.28874, 427.689119, 428.888559, 429.283485, 426.5371, 423.249421, 424.084542, 426.032307, 429.317082, 436.665459, 442.12496, 445.49313, 445.927013, 445.787648, 445.052729, 445.358198, 448.099067, 448.912917, 448.681494, 448.269746, 446.769872, 442.786454, 442.312685, 441.998771, 441.867177, 440.491593, 440.834526, 442.745477, 448.467333, 450.523559, 455.234575, 459.082219, 460.623059, 465.963915, 470.778255, 471.907473, 475.640103, 479.32458, 478.732365, 480.381938, 483.548518, 485.652214, 488.05606, 490.032644, 495.174267, 497.949933, 498.465708, 501.701674, 507.462156, 509.907138, 510.743316, 512.489388, 514.393314, 515.530876, 515.501051, 515.680976, 513.923831, 510.000251, 509.324441, 508.332501, 508.126854, 508.254751, 508.294513, 508.640122, 510.402446, 511.614436, 512.465393, 512.699377, 509.236824, 506.412427, 502.216792, 499.227813, 498.607763, 497.888608, 497.466791, 497.518194, 498.449777, 499.720343, 500.747873, 501.605876, 499.0662, 497.712705, 497.281174, 494.286602, 491.650851, 489.666638, 493.672076, 497.018618, 498.861819, 498.032017, 497.430646, 499.884299, 500.192959, 498.275093, 498.566938, 497.56482, 495.115964, 493.841027, 494.181782, 495.551755, 497.425628, 496.573748, 498.703835, 499.22195, 498.275625, 496.784667, 495.051475, 494.03289, 492.666996, 491.451762, 488.241458, 483.646021, 482.101463, 481.477685, 480.06171, 477.931201, 476.29913, 474.636644, 473.10705, 470.036232], "activity30": [567.645279, 563.352292, 558.24646, 552.641315, 547.952886, 542.992573, 538.061458, 532.65771, 528.001939, 523.645585, 518.961445, 514.84905, 509.844784, 505.476652, 500.184698, 496.278817, 492.95657, 487.927884, 482.485054, 479.434472, 476.417169, 471.563316, 467.257663, 461.611308, 456.867109, 453.76733, 450.362115, 447.642569, 443.732789, 439.671066, 434.206145, 430.884871, 428.569354, 427.324488, 427.851216, 430.907195, 430.820516, 430.809991, 430.757565, 430.305507, 427.760076, 424.835968, 424.794178, 425.584928, 427.461525, 432.217999, 435.837225, 438.201101, 438.631633, 438.745822, 438.617109, 439.428357, 441.980177, 443.317411, 443.920727, 444.303349, 443.77156, 441.504731, 441.549748, 441.63247, 441.779142, 441.079284, 441.615858, 443.199747, 447.360286, 449.079961, 452.537396, 455.325258, 456.516384, 460.312035, 463.823406, 464.849681, 467.550572, 470.160871, 469.898492, 471.199004, 473.701742, 475.687965, 478.118721, 480.334845, 484.753918, 487.65117, 489.141605, 492.572687, 497.751592, 500.60013, 502.350769, 504.579699, 506.75824, 508.413313, 509.13777, 509.862673, 509.225173, 507.000591, 506.866114, 506.668343, 506.997138, 507.554206, 508.064106, 508.719045, 510.368431, 511.575442, 512.451502, 512.943963, 510.863302, 508.916776, 505.902618, 503.633877, 502.860006, 501.939661, 501.152839, 500.736647, 500.921167, 501.367032, 501.826163, 502.307005, 500.555961, 499.580695, 499.223359, 497.139144, 495.25435, 493.693054, 496.099716, 498.006437, 498.801315, 497.872344, 497.145334, 498.611149, 498.758115, 497.436759, 497.643365, 497.05629, 495.530619, 494.789186, 495.116962, 496.0495, 497.251264, 496.617137, 497.971852, 498.258087, 497.642868, 496.734027, 495.728541, 495.096709, 494.154366, 493.281267, 491.106277, 487.935716, 486.673265, 485.989231, 484.74688, 482.920498, 481.373105, 479.931322, 478.657652, 476.336014], "fairValue": [476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329, 476.059329], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 0, 2, 2, 1, 1, 1, 2, 1, 0, 1, 1, 2, 0, 2, 2, 0, 0, 3, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 3, 1, 2, 1, 1, 0, 1, 2, 2, 0, 1, 3, 2, 1, 3, 0, 0, 0, 0, 0, 2, 1, 0, 1, 0, 1, 0, 2, 1, 1, 0, 1, 1, 3, 0, 2, 0, 1, 3, 2, 0, 3, 1, 0, 3, 2, 0, 1, 2, 1, 1, 0, 2, 2, 1, 0, 1, 1, 1, 1, 1, 1, 0, 2, 2, 3, 2, 0, 2, 2, 2, 1, 0, 0, 1, 0, 1, 2, 0, 1, 1, 1, 2, 2, 1, 0, 2, 1, 1, 1, 1, 3, 1, 1, 0, 1, 2, 0, 2, 3, 1, 1, 2, 2, 2, 1, 0, 3, 0, 1, 1, 1, 1, 1, 0, 0, 1, 2, 2, 0, 0, 2, 1, 1, 0], "declining": [2, 2, 1, 1, 1, 2, 2, 2, 0, 2, 3, 1, 2, 1, 3, 1, 1, 3, 2, 0, 2, 3, 2, 2, 1, 0, 1, 1, 2, 1, 1, 0, 0, 0, 2, 0, 3, 2, 1, 1, 3, 2, 0, 1, 1, 0, 2, 3, 3, 1, 1, 0, 2, 2, 1, 1, 2, 3, 0, 1, 1, 3, 1, 1, 0, 3, 1, 2, 2, 0, 1, 2, 0, 1, 3, 0, 1, 1, 0, 1, 2, 2, 3, 1, 1, 2, 2, 0, 1, 1, 2, 2, 1, 3, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 3, 1, 2, 0, 0, 1, 1, 1, 2, 1, 1, 1, 3, 0, 1, 2, 1, 1, 0, 1, 2, 3, 1, 0, 2, 1, 0, 2, 2, 0, 0, 0, 1, 2, 0, 2, 2, 1, 2, 1, 2, 0, 3, 2, 1, 1, 2, 2, 1, 2, 2, 2]}, "constituents": [{"ticker": "BFG", "name": "Burger Fuel Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31}, "weekly_return": 0.0}, {"ticker": "CCC", "name": "Cooks Coffee Company Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205}, "weekly_return": -2.38095238}, {"ticker": "SVR", "name": "Savor Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.199, "high": 0.199, "low": 0.181, "close": 0.181}, "weekly_return": -9.04522613}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}