{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "NZ", "sector": "Consumer Defensive", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 683.14384254, "weekly_return": 0.16507891, "constituents": 14, "advancing": 7, "declining": 4, "unchanged": 3, "trend_line": 689.882766, "activity_lines": {"activity_5": 682.603555, "activity_10": 678.641509, "activity_20": 681.405396, "activity_30": 686.037193}, "fair_value": 615.040502, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive advanced 0.17% with 7 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/nz/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/nz/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [663.78947729, 662.58486471, 662.25199257, 660.81133466, 642.0697792, 633.80408958, 612.36373029, 606.43853189, 608.62466545, 618.64690096, 626.10305888, 625.17229715, 633.41160058, 612.89945622, 597.41238519, 599.22312768, 592.04479709, 588.32558527, 599.58289585, 593.58608324, 583.12297816, 582.96514275, 582.00087613, 582.48103422, 595.5863927, 594.57415903, 586.54425085, 591.76629546, 584.5434516, 589.35534326, 562.36754889, 586.34362494, 583.09618269, 581.67911898, 581.02655548, 586.34432489, 593.21478554, 595.37968628, 588.70635797, 589.15088392, 594.30201951, 582.78167318, 565.23035092, 571.56309453, 565.11796963, 551.12274564, 546.69366254, 531.2594766, 525.93070663, 519.9984524, 521.70784952, 536.4629435, 533.09670869, 535.52827459, 535.30472598, 524.37265793, 546.7193052, 550.46318861, 553.78998631, 552.84690874, 548.60437004, 547.58316723, 551.66618464, 557.03184223, 563.2108685, 573.2831423, 565.07566377, 561.0899031, 550.97780379, 550.99607908, 554.25199954, 567.02569797, 551.82361528, 547.01760781, 547.30493528, 542.95716372, 544.25760138, 551.39593827, 554.52073163, 562.36928221, 570.52002032, 575.44577484, 593.36788562, 611.90971292, 606.46723339, 611.2657644, 613.34576607, 615.58259301, 599.13942065, 587.37235786, 586.97457278, 582.14919413, 580.20909915, 580.48999016, 582.87873603, 610.83860843, 601.32340025, 593.96952828, 596.88055156, 599.54769354, 608.04578109, 600.9088406, 614.42186897, 609.50994928, 615.61058557, 622.03986144, 623.1795975, 623.23733411, 620.95782859, 651.34615786, 657.43528331, 672.29390405, 667.43732222, 663.92884206, 670.83332227, 692.54159563, 697.27163226, 699.01702224, 703.68360554, 699.93647866, 699.07516809, 679.32206744, 695.30787795, 693.28470226, 686.8968861, 686.50194374, 676.42397593, 675.40928792, 687.45268921, 696.50865467, 704.46229, 707.53171935, 706.77699219, 701.17707342, 695.2341519, 699.27442176, 722.45638108, 716.40889982, 708.7854531, 696.06897971, 694.49045547, 681.40017852, 682.55147683, 691.83471595, 691.79961705, 682.08379527, 689.28723154, 680.90109222, 664.75915157, 676.15869053, 663.89957332, 668.70054138, 681.88937577, 687.59430493, 682.01797471, 683.14384254], "weeklyReturn": [-1.02546232, -0.18147509, -0.05023842, -0.21753923, -2.83614316, -1.28735067, -3.38280545, -0.9675946, 0.36048724, 1.64670216, 1.20523644, -0.14865951, 1.31792523, -3.23835944, -2.52685345, 0.30309758, -1.19793951, -0.6281977, 1.91344909, -1.00016406, -1.7626938, -0.02706726, -0.16540725, 0.08250127, 2.24992021, -0.16995581, -1.35053097, 0.89030701, -1.22055682, 0.82318802, -4.57920585, 4.26341742, -0.55384626, -0.24302401, -0.11218617, 0.9152369, 1.17174506, 0.36494383, -1.12085254, 0.07550894, 0.87433215, -1.93846663, -3.01164622, 1.1203828, -1.1276314, -2.47651371, -0.80364731, -2.82318728, -1.00304469, -1.12795358, 0.32873119, 2.82822925, -0.62748692, 0.45612097, -0.04174357, -2.042214, 4.26159658, 0.68479078, 0.60436334, -0.17029516, -0.76739847, -0.18614558, 0.74564334, 0.9726276, 1.10927703, 1.78836638, -1.43166228, -0.70534991, -1.80222443, 0.00331688, 0.59091536, 2.30467341, -2.68102182, -0.87093182, 0.05252618, -0.79439656, 0.23951018, 1.31157321, 0.56670591, 1.4153755, 1.44935692, 0.86337978, 3.1144743, 3.1248451, -0.88942526, 0.79122676, 0.34027779, 0.36469265, -2.67115616, -1.96399409, -0.06772281, -0.82207627, -0.33326422, 0.04841203, 0.41150509, 4.79685922, -1.55772868, -1.22294791, 0.4900964, 0.44684686, 1.41741643, -1.17375051, 2.24876511, -0.79943764, 1.0009084, 1.04437383, 0.18322557, 0.00926484, -0.3657524, 4.8937831, 0.93485244, 2.26008873, -0.72238969, -0.52566436, 1.0399428, 3.23601596, 0.68299676, 0.25031708, 0.66759223, -0.53250166, -0.12305553, -2.82560468, 2.35320053, -0.29097552, -0.92138427, -0.0574966, -1.46801737, -0.15000769, 1.7831264, 1.31732199, 1.14192915, 0.43571237, -0.10667043, -0.79231764, -0.84756358, 0.581138, 3.31514476, -0.83707216, -1.06411949, -1.79412167, -0.22677698, -1.884875, 0.16896067, 1.36007897, -0.00507331, -1.40442717, 1.05609257, -1.21663929, -2.37067334, 1.71483746, -1.81305326, 0.72314673, 1.97230802, 0.83663558, -0.81099133, 0.16507891], "trendLine": [704.842767, 702.139879, 699.249527, 696.166114, 692.112864, 687.44285, 682.245352, 676.833554, 672.173317, 667.592977, 663.960592, 660.37271, 657.512861, 654.695395, 651.441528, 648.395629, 645.19617, 641.725821, 639.505394, 637.29636, 634.61161, 631.630598, 628.392729, 625.315921, 622.792382, 620.568599, 618.419298, 616.051138, 613.113272, 610.402886, 607.022155, 604.48078, 601.842253, 599.204513, 597.169739, 595.587747, 594.949448, 594.58082, 593.916877, 592.933676, 591.873641, 590.460621, 588.187912, 586.810034, 585.733553, 584.130207, 582.618502, 580.716299, 578.261226, 575.808305, 573.761134, 572.211061, 570.580922, 569.01583, 567.006441, 564.666391, 563.338893, 561.962122, 560.937007, 559.720059, 559.261286, 557.969271, 556.921605, 556.100029, 555.506172, 555.0708, 554.132829, 552.989836, 551.732218, 550.460391, 549.12539, 548.600191, 548.1533, 547.335117, 546.741349, 546.469163, 546.387961, 547.059176, 548.012177, 549.424538, 551.051611, 552.351038, 554.360078, 556.906125, 559.278209, 562.174646, 564.395528, 566.566175, 568.077823, 569.228671, 570.507678, 571.659879, 572.611309, 573.393247, 574.048843, 575.300692, 576.50895, 577.604937, 579.135029, 580.753416, 582.546542, 583.67598, 585.762588, 587.845667, 590.122522, 592.758611, 595.389345, 597.784058, 599.998628, 602.964524, 605.861699, 609.08997, 611.558951, 613.292922, 615.438459, 618.147653, 620.945182, 623.726329, 627.211136, 630.963273, 634.699959, 637.939055, 641.775681, 645.535505, 649.002777, 651.524888, 654.02824, 656.742899, 659.76197, 662.994002, 666.207886, 669.761982, 672.840486, 675.896057, 678.550176, 681.124661, 684.433887, 687.539606, 690.467193, 691.957954, 693.193127, 693.496669, 694.000474, 694.93067, 695.629546, 695.280953, 695.014806, 694.410942, 693.11346, 692.320867, 691.148348, 690.794297, 690.347013, 690.157333, 689.994703, 689.882766], "activity5": [666.419922, 665.883529, 664.465408, 662.60434, 655.287295, 647.121495, 633.807934, 621.867383, 614.37644, 613.705354, 617.081179, 620.660152, 626.131656, 622.967573, 614.356147, 607.763936, 600.570944, 594.346715, 594.880657, 594.303432, 590.493592, 587.704484, 585.199263, 583.275743, 586.860799, 589.975091, 589.649334, 590.825652, 588.943327, 588.527471, 579.531088, 580.673837, 580.74748, 580.926776, 581.079507, 583.56008, 586.732354, 590.168185, 590.560673, 590.632854, 591.880458, 588.757433, 580.479509, 576.322455, 571.15991, 562.934484, 556.111316, 546.549287, 537.475726, 529.466906, 525.035853, 527.484158, 529.492432, 532.188746, 534.170706, 531.488225, 536.076973, 541.229924, 546.334043, 549.906355, 550.895008, 549.927814, 550.264034, 552.308607, 556.196731, 562.75135, 564.924891, 564.603678, 560.283518, 556.373053, 554.362213, 557.878016, 556.196455, 553.530645, 551.224623, 547.715421, 545.392687, 546.967271, 549.611965, 554.372635, 560.845927, 567.123614, 577.296126, 590.851117, 598.766016, 605.340563, 609.89206, 612.6625, 608.470902, 601.208303, 595.086101, 588.974851, 584.296675, 582.070362, 581.883593, 591.316357, 595.986448, 596.926969, 597.920468, 598.710311, 601.221586, 601.540069, 606.390533, 608.2402, 611.281453, 615.394938, 618.955397, 621.050384, 621.797839, 631.911544, 641.672587, 654.026808, 661.487881, 664.832796, 667.614469, 676.333089, 684.287968, 691.159461, 697.481168, 699.903516, 700.09855, 693.273645, 692.973982, 692.247203, 690.084412, 688.65928, 684.71304, 680.621777, 681.871553, 686.528786, 693.196446, 699.689892, 703.857914, 704.068115, 701.382384, 700.128376, 706.947546, 710.755911, 711.381, 707.26004, 702.557249, 693.809964, 688.183525, 687.908661, 688.752146, 686.641648, 687.759407, 685.555982, 678.081935, 676.212773, 671.299967, 669.199764, 672.868286, 678.372566, 680.495725, 682.603555], "activity10": [666.323338, 665.341165, 664.476846, 663.657588, 659.684845, 654.740574, 646.397756, 637.680531, 630.38574, 626.077806, 624.071355, 622.580883, 623.268694, 620.751396, 616.289391, 612.968565, 608.971332, 604.667315, 602.739407, 599.885566, 595.584993, 592.037179, 589.081446, 587.147756, 588.14992, 589.001241, 588.477106, 589.002443, 588.151978, 588.449847, 583.917766, 584.122343, 583.67505, 582.950193, 582.12127, 582.523937, 584.325413, 586.399224, 587.194005, 587.99392, 589.734122, 588.799089, 584.73767, 582.152491, 578.5794, 572.750969, 566.757643, 558.80394, 551.047191, 543.353226, 537.227378, 535.104168, 533.211074, 532.344331, 532.092122, 530.394322, 533.245915, 536.777747, 540.565294, 543.674839, 545.415769, 546.481998, 548.088408, 550.332766, 553.309608, 557.610389, 559.52962, 560.390414, 559.219432, 558.102904, 557.612013, 559.340928, 557.952327, 555.687044, 553.65608, 551.123811, 549.379366, 549.311311, 549.987655, 552.02659, 555.340692, 559.254604, 566.27399, 575.909266, 583.375144, 590.637804, 597.036671, 602.586086, 603.978803, 602.420806, 600.335882, 597.074443, 593.338379, 589.892637, 587.45248, 590.524818, 591.874885, 592.106472, 593.260301, 594.940136, 597.943708, 599.266541, 602.705204, 604.62874, 607.133847, 610.212789, 613.295297, 615.990916, 617.739938, 624.576343, 631.578071, 640.383375, 647.007754, 652.03031, 657.318792, 665.550183, 673.359731, 680.139495, 686.389915, 690.454935, 693.479893, 692.156289, 693.611411, 694.191946, 693.077317, 691.598815, 688.397767, 685.391279, 685.003732, 686.557831, 689.62037, 693.14304, 696.015583, 697.66143, 698.083249, 699.088075, 704.075576, 707.126582, 708.046059, 706.265582, 704.206095, 699.947863, 696.374077, 694.928617, 693.646636, 690.660589, 689.296813, 687.011361, 682.436607, 680.734974, 677.166417, 675.02696, 675.516376, 677.05509, 677.657024, 678.641509], "activity20": [670.586812, 668.99909, 667.714066, 666.563051, 663.80147, 660.504863, 655.436775, 650.164691, 645.510322, 642.0846, 639.565227, 637.136078, 635.716498, 632.56112, 628.225477, 624.414096, 620.21461, 615.941763, 613.095734, 610.026659, 606.328149, 602.998733, 599.956624, 597.342392, 596.349292, 595.481137, 594.035039, 593.209228, 591.765394, 590.894509, 587.592841, 586.878112, 586.039001, 585.304528, 584.656575, 584.593104, 585.24529, 586.098085, 586.281735, 586.559514, 587.348996, 586.98807, 584.956463, 583.607833, 581.697373, 578.599121, 575.285964, 570.692649, 565.87996, 560.781403, 556.175916, 553.169294, 550.079605, 547.459586, 545.038044, 541.793074, 540.97146, 540.727814, 541.014893, 541.378424, 541.51078, 541.763486, 542.572663, 543.957446, 545.999904, 549.010708, 551.134322, 552.790806, 553.342183, 553.776029, 554.372355, 556.030251, 556.094793, 555.612445, 555.102749, 554.121837, 553.176278, 552.922283, 552.961445, 553.744609, 555.258689, 557.137528, 560.590556, 565.610893, 569.851575, 574.343277, 578.852206, 583.344307, 586.010903, 587.327486, 588.432964, 588.92306, 589.156369, 589.28126, 589.474258, 592.160703, 593.617692, 594.10257, 594.661958, 595.273645, 596.517634, 596.903221, 598.45451, 599.43774, 601.01341, 603.157852, 605.359536, 607.51989, 609.426698, 614.123735, 619.096052, 625.147948, 630.308052, 634.718642, 639.389475, 645.70893, 652.089804, 658.180008, 664.214423, 669.383383, 673.992271, 676.286439, 679.729668, 682.595042, 684.453126, 685.934137, 686.148379, 686.01244, 686.775054, 688.083499, 689.934373, 691.853635, 693.53322, 694.492147, 694.707709, 695.191864, 697.851764, 699.815786, 700.970947, 700.890721, 700.678576, 699.241569, 697.904315, 697.511923, 697.123093, 695.7856, 695.155188, 693.664842, 690.611017, 688.750927, 685.820207, 683.539877, 682.700537, 682.523036, 681.879136, 681.405396], "activity30": [684.374498, 681.648182, 679.07477, 676.594886, 673.1048, 669.342944, 664.49913, 659.608367, 655.207794, 651.754476, 649.077707, 646.575237, 644.83581, 641.957526, 638.261848, 634.892919, 631.257382, 627.588312, 624.869413, 621.906877, 618.41182, 615.07979, 611.877872, 608.915828, 606.997794, 605.177263, 602.982144, 601.262595, 599.229841, 597.697072, 594.598018, 593.263919, 591.884268, 590.58342, 589.410649, 588.712235, 588.559141, 588.586898, 588.2079, 587.900417, 587.988697, 587.402119, 585.774359, 584.70179, 583.302302, 581.069347, 578.654086, 575.340601, 571.806046, 568.047158, 564.556806, 562.150471, 559.626964, 557.365503, 555.190593, 552.440027, 551.28215, 550.45146, 549.924225, 549.402283, 548.685142, 547.931715, 547.525064, 547.532176, 547.99094, 549.137841, 549.783317, 550.23216, 550.102352, 550.054859, 550.299479, 551.454337, 551.6623, 551.58903, 551.587082, 551.342941, 551.20026, 551.523355, 552.004746, 552.931011, 554.29201, 555.865827, 558.512075, 562.224955, 565.422445, 568.776481, 572.077844, 575.380235, 577.481735, 578.726544, 579.871441, 580.622506, 581.174069, 581.682371, 582.294338, 584.667871, 586.346755, 587.473244, 588.716832, 590.033779, 591.794576, 592.979241, 594.962846, 596.494934, 598.286219, 600.345403, 602.308047, 604.104691, 605.599773, 608.912517, 612.42676, 616.712708, 620.477054, 623.855756, 627.56804, 632.542436, 637.647209, 642.684102, 647.842636, 652.534594, 656.928909, 659.807755, 663.508969, 666.832132, 669.500608, 671.919909, 673.526302, 674.905725, 676.887001, 679.257755, 681.933129, 684.599182, 686.987248, 688.815415, 690.063034, 691.400082, 694.066644, 696.129548, 697.500248, 697.861654, 698.025041, 697.264206, 696.558064, 696.418338, 696.216334, 695.342415, 694.955723, 694.045161, 692.132142, 691.038286, 689.204654, 687.756409, 687.181898, 687.004304, 686.479184, 686.037193], "fairValue": [615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502, 615.040502], "rateOfChange": [0.0, -0.18147509432026177, -0.23162234000408766, -0.4486577042707311, -3.2720762882040955, -4.517303864535324, -7.747297714020982, -8.639929881706184, -8.310588481338533, -6.800736961709603, -5.67746547653321, -5.817684892755345, -4.576432400528752, -7.666590509654447, -9.999720449168978, -9.726931778671734, -10.808348528347608, -11.368648434755304, -9.672732641398754, -10.576153502254021, -12.152422099146651, -12.176200031066328, -12.321466964784038, -12.24913106516112, -10.274806534813909, -10.427299712942094, -11.637006774401257, -10.850304847260198, -11.938427528789909, -11.213515214776567, -15.279231122202654, -11.50663768985566, -11.952521210667891, -11.975008830730035, -9.507256952049364, -7.488081170547502, -3.1270540371376248, -1.8235723867239244, -3.2726750345014297, -4.767827494848654, -5.079202044929642, -6.780630581880862, -10.764130242889149, -6.744395230000388, -5.405715777005383, -8.0271237570935, -7.660084975479638, -9.699749611231114, -12.283904315780525, -12.397128726187958, -10.53210573759085, -7.976840438630154, -8.402765261314899, -8.060822047686825, -10.121397577053811, -11.807021888493795, -6.789759782367152, -6.979631514480508, -5.261108512262393, -6.1946387586909415, -2.4473636284962987, -6.610536221650968, -5.390191015314808, -4.237263457766902, -3.066243153943632, -2.2275618669030894, -4.743496361842215, -5.759313589324228, -6.40872205119324, -6.476236543367555, -6.739001156856426, -2.7035811068021616, -2.371906536543634, -4.294449196406551, -3.152091299036684, -1.4816267309957583, -0.44559893902588643, 3.7903251719613653, 5.4360820997115695, 8.148260752400654, 9.356227023402061, 7.266640093660076, 11.305861759699622, 14.262820835833097, 13.293831336855929, 16.570869048172153, 12.186593785201497, 11.82992900296131, 8.188922779584956, 6.245028881266129, 6.994148212345144, 6.312470683650748, 5.173946728060957, 4.2112759364147925, 3.492096589396694, 6.5509454855637745, 6.414669539680219, 5.859956666185106, 8.331142825400532, 8.811607977513523, 9.705654033660863, 5.975592067750107, 11.34388814770769, 11.424191941497059, 12.48036439778402, 14.565181749914714, 14.500853257701541, 13.0290034535622, 11.980994247899405, 15.821788007399423, 15.234393166649953, 16.830105188786582, 12.482885979345866, 8.501111853866076, 10.613283840614056, 13.296316588215586, 13.683287768945274, 13.553734328651595, 17.449057979957505, 19.16401398426543, 19.098032607967102, 16.69209101203364, 19.83746531528348, 19.43094868335464, 17.845590109954934, 12.386796490233763, 12.489215561672298, 13.711100614173075, 15.174248417590709, 16.172351620185335, 15.856784457440202, 17.74360294708568, 15.03122331482465, 15.039479543899859, 12.934080114343022, 12.416336171962477, 15.930685789179739, 14.94961238852155, 14.143895199683515, 6.866214118301854, 5.636322403239103, 1.3545079637257496, 2.2645054609364634, 4.203142283051791, 3.125410453531614, -1.5100609733754138, -1.145091862423963, -2.591629308532073, -5.53152775815059, -3.3971351479667997, -5.031732834411226, -1.5635479206537228, -1.929864827587202, -0.8207879549988903, -0.7102829389285829, -0.48916120786277323], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 6, 4, 2, 3, 1, 5, 6, 6, 5, 4, 9, 2, 1, 4, 2, 6, 6, 4, 5, 6, 5, 9, 9, 6, 4, 6, 6, 7, 2, 9, 5, 7, 6, 7, 10, 9, 4, 5, 8, 6, 4, 5, 5, 6, 6, 5, 5, 5, 5, 8, 4, 6, 9, 2, 10, 7, 4, 4, 7, 5, 5, 7, 7, 7, 3, 5, 3, 5, 6, 10, 2, 7, 5, 6, 3, 8, 7, 6, 5, 7, 8, 7, 4, 7, 6, 8, 5, 1, 5, 5, 4, 3, 6, 10, 5, 5, 5, 5, 6, 6, 9, 4, 6, 7, 6, 7, 3, 8, 7, 9, 4, 6, 9, 8, 9, 6, 7, 7, 4, 4, 8, 6, 3, 5, 4, 5, 11, 8, 7, 5, 4, 7, 6, 7, 10, 6, 5, 4, 4, 3, 6, 6, 7, 2, 8, 5, 3, 8, 4, 6, 8, 6, 4, 7], "declining": [6, 6, 4, 6, 9, 7, 11, 7, 3, 4, 6, 7, 3, 11, 10, 6, 9, 7, 6, 5, 6, 5, 6, 2, 2, 7, 8, 6, 8, 6, 12, 5, 9, 6, 6, 5, 0, 4, 9, 8, 4, 7, 8, 6, 6, 8, 6, 8, 7, 5, 5, 4, 7, 4, 4, 8, 4, 7, 7, 9, 6, 8, 7, 4, 5, 3, 10, 7, 8, 6, 7, 2, 10, 5, 6, 7, 6, 4, 5, 4, 8, 2, 2, 5, 6, 4, 6, 4, 8, 11, 7, 5, 7, 7, 2, 1, 7, 9, 6, 5, 5, 6, 3, 8, 6, 6, 6, 7, 7, 5, 6, 4, 8, 7, 4, 3, 5, 8, 7, 6, 8, 9, 6, 7, 9, 7, 8, 7, 1, 4, 4, 8, 7, 5, 7, 5, 2, 7, 7, 10, 6, 9, 6, 6, 6, 8, 4, 9, 9, 6, 9, 6, 5, 5, 8, 4]}, "industries": [{"name": "Farm Products", "level": "industry", "country_code": "NZ", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1268.26276191, "weekly_return": 1.36285729, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1242.007555, "activity_lines": {"activity_5": 1266.651007, "activity_10": 1271.997693, "activity_20": 1266.063621, "activity_30": 1257.23947}, "fair_value": 996.341859, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Farm Products advanced 1.36% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/nz/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/nz/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "NZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 395.6075282, "weekly_return": -1.96777217, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 408.1343, "activity_lines": {"activity_5": 398.914924, "activity_10": 394.712068, "activity_20": 398.393329, "activity_30": 403.597452}, "fair_value": 379.456327, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 1.97% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/nz/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/nz/consumer-defensive/packaged-foods/share-image.svg"}}], "constituents": [{"ticker": "ALF", "name": "Allied Farmers Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.66, "low": 0.61, "close": 0.66}, "weekly_return": 8.19672131}, {"ticker": "DGL", "name": "Delegat Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 4.1, "high": 4.28, "low": 4.1, "close": 4.28}, "weekly_return": 5.94059406}, {"ticker": "SEK", "name": "Seeka Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 4.93, "high": 5.06, "low": 4.885, "close": 5.06}, "weekly_return": 2.4291498}, {"ticker": "FCG", "name": "Fonterra Co-operative Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 4.21, "high": 4.29, "low": 4.21, "close": 4.25}, "weekly_return": 0.95011876}, {"ticker": "LIC", "name": "Livestock Improvement Corporation Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.21}, "weekly_return": 0.83333333}, {"ticker": "ATM", "name": "The a2 Milk Company Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 8.671399, "high": 9.33035, "low": 8.63, "close": 8.75}, "weekly_return": 0.68465566}, {"ticker": "SCL", "name": "Scales Corporation Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 6.57, "high": 6.66, "low": 6.48, "close": 6.61}, "weekly_return": 0.60882801}, {"ticker": "CVT", "name": "Comvita Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.735, "low": 0.71, "close": 0.71}, "weekly_return": 0.0}, {"ticker": "FWL", "name": "Foley Wines Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.47}, "weekly_return": 0.0}, {"ticker": "TGG", "name": "T&G Global Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 2.46, "high": 2.5, "low": 2.39, "close": 2.39}, "weekly_return": 0.0}, {"ticker": "SAN", "name": "Sanford Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 6.95, "high": 6.99, "low": 6.85, "close": 6.85}, "weekly_return": -1.15440115}, {"ticker": "NZK", "name": "New Zealand King Salmon Investments Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23}, "weekly_return": -2.12765957}, {"ticker": "SML", "name": "Synlait Milk Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.375}, "weekly_return": -3.84615385}, {"ticker": "MEE", "name": "Me Today Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.044}, "weekly_return": -10.20408163}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}