{"index": {"name": "Farm Products", "level": "industry", "country_code": "NZ", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1302.99445354, "weekly_return": 3.16290334, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 1222.439996, "activity_lines": {"activity_5": 1280.320199, "activity_10": 1269.527581, "activity_20": 1254.746286, "activity_30": 1241.929418}, "fair_value": 978.94866, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm Products advanced 3.16% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/nz/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/nz/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [823.78053916, 813.46955687, 793.51584498, 813.21219779, 838.30418042, 830.72322869, 833.04203206, 826.57419299, 818.82429981, 814.62756058, 807.03488673, 809.38702001, 799.33502209, 785.173248, 786.74207767, 815.06709698, 822.5734842, 831.11482295, 842.76633562, 824.18737532, 801.24786263, 796.88820136, 787.7111186, 796.77834358, 835.30675596, 835.21639516, 827.34546713, 838.28716199, 841.11019074, 851.90290973, 880.62752647, 880.85893503, 886.49804158, 919.27409436, 916.43303217, 950.69020929, 876.02981194, 905.5035732, 903.09153527, 902.32190099, 901.19482507, 912.00128284, 914.72730931, 925.32099882, 932.81294978, 926.55372557, 928.30685341, 925.32894914, 901.82126512, 899.48174526, 884.45685981, 902.13638793, 902.08712518, 909.59492206, 900.26045257, 894.67757817, 884.47031487, 892.60663644, 892.32260359, 896.42334499, 902.02400416, 899.55938369, 913.1478941, 928.09123665, 924.14787959, 895.52677632, 872.87187727, 881.27835765, 869.7267821, 875.85289119, 868.93946478, 892.56851254, 874.26613344, 873.05154545, 861.18984351, 865.85987081, 858.06097528, 894.59024761, 892.63925869, 887.7602245, 896.85344476, 909.48113598, 908.11809778, 919.98604122, 920.6865345, 935.7337973, 949.8693911, 942.38806835, 961.12740864, 956.31667095, 959.64764052, 966.73399603, 978.22361578, 973.47504049, 976.14273694, 972.48182449, 969.24689209, 966.18637975, 949.59982213, 972.90833523, 963.18868012, 1006.4406141, 1014.25013577, 995.36261067, 999.65261177, 1016.12764299, 1007.73892694, 995.86316167, 1038.17729019, 1033.69431407, 1065.05458857, 1061.98105947, 1092.24690014, 1096.79564334, 1100.13962007, 1088.58760639, 1091.50521484, 1072.34756524, 1068.69719621, 1084.6866486, 1090.87490905, 1103.95612887, 1125.26669204, 1124.36482473, 1142.10098022, 1158.16533079, 1155.60916374, 1155.93069819, 1182.30524941, 1189.12387691, 1173.06137124, 1183.28745319, 1176.05995429, 1174.23538631, 1197.62409734, 1215.63596829, 1212.99899245, 1219.39484138, 1199.73263059, 1222.3687205, 1217.15683196, 1234.06407169, 1277.45744331, 1268.25850311, 1235.14324178, 1215.201518, 1223.71634589, 1207.57238051, 1218.6353283, 1268.68222216, 1273.52570649, 1259.01852072, 1275.44808377, 1275.91128458, 1263.04554389, 1302.99445354], "weeklyReturn": [-0.28214539, -1.25166617, -2.4529144, 2.48216251, 3.08553938, -0.90431992, 0.27913068, -0.77641209, -0.93759196, -0.51253233, -0.93204235, 0.29145373, -1.24192724, -1.77169443, 0.19980682, 3.60029292, 0.92095329, 1.03836787, 1.40191371, -2.20452093, -2.78328853, -0.54410894, -1.15161484, 1.15108506, 4.83552455, -0.01081768, -0.94238189, 1.32250617, 0.33676154, 1.28315161, 3.37181813, 0.02627769, 0.6401827, 3.69725044, -0.30905496, 3.73809934, -7.8532835, 3.36447012, -0.26637531, -0.08522218, -0.12490841, 1.19912559, 0.29890599, 1.15812542, 0.80965967, -0.67100529, 0.18920952, -0.32078878, -2.5404678, -0.25942168, -1.67039359, 1.99891356, -0.00546068, 0.8322696, -1.02622269, -0.62013991, -1.14088735, 0.91990895, -0.03182061, 0.45955817, 0.62477837, -0.27323225, 1.51057403, 1.63646466, -0.42488894, -3.09702634, -2.52978466, 0.96308297, -1.3107749, 0.70437167, -0.78933648, 2.71929734, -2.05052933, -0.13892657, -1.35864852, 0.54227617, -0.90071105, 4.2571884, -0.21808743, -0.54658521, 1.02428787, 1.40799941, -0.14986987, 1.30687225, 0.07614173, 1.63435244, 1.51064265, -0.78761594, 1.98849507, -0.50053069, 0.3483124, 0.73843307, 1.18849857, -0.4854284, 0.27403851, -0.37503864, -0.33264708, -0.31576189, -1.71670373, 2.45456165, -0.99903092, 4.49049442, 0.77595454, -1.86221568, 0.43099882, 1.64807564, -0.82555731, -1.17845654, 4.24899024, -0.43181219, 3.03380546, -0.28857949, 2.84994166, 0.41645741, 0.30488603, -1.05004978, 0.26801779, -1.75515878, -0.34040913, 1.49616303, 0.57051135, 1.19914939, 1.93038135, -0.08014698, 1.57743778, 1.40656132, -0.2207083, 0.02782381, 2.28167236, 0.5767231, -1.35078489, 0.87174313, -0.61079824, -0.15514243, 1.99182475, 1.50396698, -0.21692151, 0.5272757, -1.61245645, 1.88676121, -0.42637614, 1.38907652, 3.51629811, -0.72009759, -2.61108136, -1.61452721, 0.70069266, -1.31925715, 0.91613124, 4.10679821, 0.38177285, -1.13913568, 1.30495007, 0.03631671, -1.008357, 3.16290334], "trendLine": [866.812625, 862.675928, 858.658491, 854.942993, 852.702129, 851.02974, 849.394631, 847.533835, 845.442987, 842.945737, 839.677837, 837.039672, 834.308254, 830.357791, 827.15199, 825.035035, 823.714018, 822.557049, 822.301838, 821.770683, 820.401024, 818.932282, 817.342846, 815.92139, 816.045749, 816.575089, 816.611752, 816.959833, 817.181929, 818.041647, 819.936547, 822.182859, 825.282266, 828.817662, 831.421957, 835.420857, 836.853783, 839.484762, 842.29367, 845.216815, 848.355479, 851.775955, 855.622364, 860.293956, 865.162985, 868.879206, 872.403652, 875.544122, 877.51262, 880.022432, 882.796066, 886.304339, 890.116872, 893.877425, 896.042548, 898.024587, 899.928749, 901.739398, 903.446478, 904.930493, 905.643709, 906.267057, 907.155386, 907.44929, 907.706452, 905.867671, 905.762406, 904.954899, 903.842741, 902.96044, 901.885262, 901.237503, 899.888797, 898.146482, 895.759045, 893.735916, 891.394387, 890.369764, 890.063697, 889.672979, 890.086199, 890.331024, 890.532056, 890.878427, 891.559296, 892.927837, 895.107806, 896.767187, 899.060681, 901.057125, 902.977913, 905.217067, 907.386257, 908.899051, 910.632213, 913.197381, 916.409881, 919.240149, 921.902584, 925.137765, 928.279406, 932.075142, 936.741276, 940.818311, 945.433737, 950.442663, 955.431928, 958.807691, 963.658959, 968.523429, 974.130134, 979.213464, 985.351091, 991.244744, 997.226514, 1002.321641, 1007.042835, 1011.374818, 1014.960478, 1019.239477, 1023.613719, 1028.187791, 1033.089226, 1038.118886, 1043.650827, 1049.840278, 1056.052353, 1062.377164, 1070.134011, 1077.341196, 1084.336953, 1090.231847, 1095.625508, 1101.587934, 1108.186983, 1114.837261, 1121.679263, 1129.130319, 1134.515497, 1140.804644, 1145.874719, 1151.610819, 1157.784504, 1163.499932, 1168.000053, 1172.220517, 1176.627555, 1181.135048, 1186.132986, 1192.266172, 1198.354532, 1203.523278, 1208.529325, 1213.580873, 1217.612359, 1222.439996], "activity5": [827.241678, 822.502894, 811.964609, 810.280366, 818.375792, 823.13138, 828.197057, 829.801956, 826.619667, 821.664325, 815.756533, 812.212008, 806.893818, 798.670981, 793.214492, 799.058707, 806.869571, 816.64845, 828.192513, 829.70405, 821.07273, 811.909472, 801.399538, 796.805593, 808.120318, 818.663631, 824.318733, 831.590581, 836.431703, 841.914942, 855.866642, 866.86807, 876.181636, 893.206494, 904.073404, 922.057365, 910.483682, 909.056527, 905.558324, 902.882413, 900.771553, 905.562537, 908.864099, 915.081975, 922.315204, 925.429288, 927.437155, 927.365349, 918.750872, 910.923204, 900.309322, 898.395073, 898.209101, 902.075183, 902.311531, 900.635007, 894.874681, 893.0042, 891.671074, 892.85635, 896.16432, 898.160988, 903.681221, 912.813151, 918.246053, 912.290285, 899.216033, 890.723108, 880.504294, 876.218479, 872.847855, 879.126068, 877.990378, 876.917308, 871.668686, 868.954276, 863.845541, 873.213732, 880.576653, 885.007381, 890.697825, 898.53126, 902.482338, 909.487541, 914.903123, 923.139372, 933.495462, 938.665227, 947.796775, 952.581985, 956.102176, 960.390229, 967.383849, 970.405574, 973.493355, 974.039095, 972.650911, 970.07503, 962.772779, 964.831714, 963.866391, 977.937921, 992.133045, 996.828076, 999.902254, 1006.685159, 1007.14256, 1003.554819, 1015.297585, 1022.691714, 1038.269821, 1049.561622, 1067.325895, 1080.180832, 1090.242539, 1092.023887, 1093.208903, 1086.039759, 1078.980448, 1079.124184, 1082.360872, 1089.805479, 1103.523546, 1113.41305, 1125.50343, 1139.120971, 1147.400428, 1152.343528, 1164.033878, 1174.134409, 1175.745911, 1179.773039, 1179.54578, 1177.368382, 1183.525211, 1195.119317, 1202.996124, 1211.024111, 1209.609035, 1214.039507, 1215.083041, 1221.66093, 1241.298938, 1253.999793, 1251.093835, 1240.689002, 1233.252798, 1221.125122, 1217.344099, 1233.553585, 1249.141634, 1256.005676, 1265.99276, 1271.609197, 1269.118657, 1280.320199], "activity10": [828.25023, 825.151815, 818.925105, 817.040975, 820.195566, 821.849471, 823.71794, 824.286866, 823.469821, 822.173788, 819.706065, 817.970469, 814.481465, 808.311789, 802.937155, 803.650017, 806.012333, 810.117958, 816.259482, 818.587704, 816.57129, 813.86743, 809.72226, 807.43702, 811.945944, 815.555445, 817.367518, 821.082226, 825.179805, 831.26981, 842.078552, 851.486103, 860.392205, 873.461463, 883.78697, 898.86603, 898.27095, 902.149564, 904.36751, 905.318589, 905.148036, 906.568343, 907.918067, 910.680656, 914.695474, 917.274435, 920.610992, 922.45562, 919.665662, 916.473433, 910.601046, 908.247445, 906.064248, 905.475928, 903.476359, 901.053587, 897.354514, 895.931801, 895.052396, 895.091284, 896.20408, 896.549362, 899.412136, 904.790776, 909.116146, 907.803362, 902.356066, 898.648101, 893.045819, 888.968207, 884.007618, 883.944756, 880.681295, 877.903941, 873.970636, 872.031118, 869.213018, 873.305892, 876.802007, 878.994434, 882.623678, 888.041338, 892.90367, 899.308321, 904.986979, 912.319745, 920.952184, 926.555139, 934.696195, 940.717333, 946.09762, 951.624623, 958.199687, 962.636728, 966.586277, 968.861911, 969.88123, 969.991774, 966.653883, 967.763497, 966.804233, 973.644575, 981.182892, 984.632086, 988.463323, 994.862569, 998.943034, 1000.164413, 1008.539692, 1014.489386, 1025.035747, 1033.171178, 1045.799663, 1057.837069, 1068.638234, 1075.511996, 1081.598778, 1082.679328, 1081.705549, 1083.084036, 1084.660528, 1088.145963, 1094.742863, 1100.575427, 1109.131489, 1119.845408, 1128.829519, 1136.706566, 1147.859291, 1158.186167, 1163.693728, 1169.566277, 1172.682348, 1174.543166, 1179.749739, 1187.221686, 1193.169262, 1199.236269, 1200.574435, 1205.711392, 1209.296281, 1215.153478, 1227.977168, 1237.284732, 1238.861829, 1236.130991, 1234.956203, 1230.651288, 1228.572772, 1235.250005, 1241.965808, 1245.019053, 1250.605773, 1256.313246, 1259.542351, 1269.527581], "activity20": [837.682787, 834.198902, 829.172103, 826.43906, 826.526562, 826.104507, 826.13116, 825.680694, 824.679047, 823.428178, 821.5756, 820.115143, 817.847655, 814.403137, 811.366359, 811.240696, 811.850257, 813.290764, 815.825368, 816.550932, 815.100943, 813.343046, 810.7901, 809.128341, 811.214212, 813.305749, 814.626279, 817.016001, 819.618807, 823.143368, 829.226105, 834.98044, 840.93149, 849.589007, 857.337371, 867.730747, 870.367785, 875.557294, 880.162853, 884.40785, 888.173438, 892.492274, 896.522575, 900.956959, 905.492754, 908.968118, 912.175506, 914.618516, 914.408215, 913.686001, 911.306281, 910.592089, 909.771885, 909.592476, 908.570161, 907.093155, 904.910756, 903.463052, 902.049712, 901.078199, 900.66817, 900.019467, 900.724155, 902.859539, 904.606174, 903.668252, 900.720468, 898.837277, 896.063701, 894.026395, 891.443185, 891.184253, 889.227799, 887.288151, 884.392833, 882.12833, 879.258302, 879.993011, 880.532466, 880.605743, 881.586294, 883.794104, 885.824855, 889.009837, 892.300129, 897.039976, 902.934609, 907.750079, 914.05925, 919.475015, 924.824854, 930.41764, 936.751506, 942.138092, 947.300537, 951.566929, 955.017508, 957.647154, 958.356193, 961.01385, 962.340358, 967.470216, 972.882126, 975.989834, 979.147177, 983.497541, 986.666153, 988.42817, 993.965461, 998.708897, 1006.070561, 1012.637571, 1021.633484, 1030.519642, 1039.137034, 1046.063772, 1052.715494, 1056.960494, 1060.352311, 1064.699803, 1069.104375, 1074.146748, 1080.754339, 1086.747387, 1093.815297, 1101.734819, 1108.734527, 1115.060714, 1123.136536, 1131.175427, 1136.944415, 1143.172998, 1148.135598, 1152.52532, 1158.773778, 1166.27344, 1172.916969, 1179.591085, 1183.692384, 1189.325523, 1193.806663, 1199.296674, 1208.299825, 1215.702169, 1219.26547, 1220.486501, 1222.246867, 1222.145393, 1222.85162, 1228.151218, 1233.53325, 1237.055244, 1241.781335, 1246.078262, 1248.665711, 1254.746286], "activity30": [849.608843, 846.167355, 841.705414, 838.773395, 837.699923, 836.28193, 835.121432, 833.649146, 831.796918, 829.808826, 827.491997, 825.537751, 823.105193, 819.935192, 817.121275, 816.341605, 816.182795, 816.660266, 817.964091, 818.085739, 816.761686, 815.244729, 813.230461, 811.903719, 813.154388, 814.391203, 815.086067, 816.48448, 818.042568, 820.282631, 824.32043, 828.250906, 832.400273, 838.464262, 844.116866, 851.811592, 854.431525, 858.860544, 862.964206, 866.836996, 870.44848, 874.554661, 878.616039, 883.112725, 887.79137, 891.752062, 895.586104, 899.00064, 900.695939, 902.113302, 902.399394, 903.647157, 904.665401, 905.92205, 906.333858, 906.245795, 905.371326, 904.898932, 904.291397, 903.838291, 903.650776, 903.258239, 903.702164, 905.052864, 906.130192, 905.344406, 903.215646, 901.63603, 899.363248, 897.557451, 895.362549, 894.761469, 893.02138, 891.289945, 888.905646, 886.976667, 884.675058, 884.881242, 885.027661, 884.87905, 885.342306, 886.593592, 887.741145, 889.641402, 891.564506, 894.414474, 898.088123, 901.138462, 905.290734, 908.984669, 912.764702, 916.877998, 921.588098, 925.851891, 930.190193, 934.18049, 937.796588, 941.007975, 942.966664, 946.257357, 948.712255, 953.754914, 959.056526, 962.838548, 966.634309, 971.195206, 974.891739, 977.500206, 982.620825, 987.139235, 993.367052, 999.034854, 1006.327333, 1013.517305, 1020.54278, 1026.437044, 1032.190823, 1036.404032, 1040.10225, 1044.600712, 1049.222353, 1054.405734, 1060.668889, 1066.557638, 1073.26616, 1080.654192, 1087.477991, 1093.921756, 1101.659051, 1109.335817, 1115.511312, 1121.895215, 1127.432513, 1132.504118, 1138.699999, 1145.632192, 1151.965207, 1158.269438, 1162.824425, 1168.492375, 1173.418323, 1179.107959, 1187.227096, 1194.354451, 1198.9766, 1202.021855, 1205.344167, 1207.340607, 1209.75998, 1215.085737, 1220.328288, 1224.242094, 1228.882404, 1233.229627, 1236.420896, 1241.929418], "fairValue": [978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866, 978.94866], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 3, 4, 1, 3, 3, 3, 2, 1, 2, 1, 2, 2, 3, 2, 3, 3, 1, 0, 1, 1, 3, 4, 2, 3, 4, 3, 3, 4, 2, 3, 4, 3, 5, 0, 4, 2, 3, 3, 2, 3, 4, 3, 2, 3, 2, 1, 1, 0, 4, 2, 3, 1, 1, 1, 2, 2, 2, 4, 1, 3, 4, 1, 0, 1, 3, 2, 3, 1, 3, 1, 2, 1, 2, 2, 4, 2, 2, 2, 4, 0, 3, 3, 2, 3, 1, 3, 2, 2, 3, 2, 3, 3, 1, 2, 2, 0, 1, 2, 4, 3, 2, 2, 3, 2, 2, 5, 2, 3, 2, 2, 3, 2, 2, 3, 4, 2, 3, 2, 2, 5, 2, 5, 4, 2, 3, 2, 3, 1, 3, 2, 2, 5, 4, 2, 3, 1, 4, 2, 4, 4, 3, 1, 2, 3, 2, 3, 3, 4, 0, 3, 3, 2, 4], "declining": [3, 4, 3, 1, 0, 4, 2, 2, 1, 2, 2, 1, 4, 3, 2, 1, 2, 2, 2, 4, 4, 3, 4, 3, 1, 2, 2, 0, 2, 1, 0, 3, 2, 1, 3, 1, 6, 2, 4, 3, 1, 3, 0, 1, 2, 3, 1, 3, 3, 2, 3, 2, 3, 2, 3, 2, 3, 3, 2, 2, 1, 2, 3, 2, 4, 6, 4, 2, 4, 1, 3, 1, 4, 2, 4, 2, 3, 0, 2, 2, 1, 1, 2, 1, 2, 1, 2, 2, 1, 2, 2, 1, 2, 1, 2, 4, 3, 2, 4, 2, 1, 0, 2, 4, 2, 0, 2, 2, 0, 2, 1, 3, 2, 3, 2, 3, 3, 2, 3, 2, 3, 2, 1, 4, 1, 2, 3, 2, 4, 3, 4, 2, 4, 3, 0, 1, 2, 3, 4, 2, 4, 1, 1, 2, 4, 4, 2, 4, 2, 2, 1, 3, 1, 3, 4, 2]}, "constituents": [{"ticker": "NZK", "name": "New Zealand King Salmon Investments Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.255, "low": 0.215, "close": 0.255}, "weekly_return": 18.60465116}, {"ticker": "ALF", "name": "Allied Farmers Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.675, "low": 0.655, "close": 0.665}, "weekly_return": 1.52671756}, {"ticker": "TGG", "name": "T&G Global Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.37, "low": 2.34, "close": 2.37}, "weekly_return": 0.85106383}, {"ticker": "LIC", "name": "Livestock Improvement Corporation Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.215, "low": 1.2, "close": 1.21}, "weekly_return": 0.83333333}, {"ticker": "SAN", "name": "Sanford Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 7.6, "low": 7.35, "close": 7.52}, "weekly_return": -1.05263158}, {"ticker": "SEK", "name": "Seeka Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 5.04, "high": 5.04, "low": 4.95, "close": 4.95}, "weekly_return": -1.78571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}