{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "NZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 395.6075282, "weekly_return": -1.96777217, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 408.1343, "activity_lines": {"activity_5": 398.914924, "activity_10": 394.712068, "activity_20": 398.393329, "activity_30": 403.597452}, "fair_value": 379.456327, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 1.97% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/nz/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/nz/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [476.53893357, 476.18141424, 474.6254996, 478.85908228, 455.65569378, 441.69921921, 415.43976954, 414.03154679, 416.4312855, 417.69520265, 424.62653178, 418.22660045, 423.21866083, 402.06330206, 388.46430065, 395.80519564, 391.36130892, 389.43100447, 389.14497569, 380.39406853, 370.86875533, 368.7445104, 370.37899234, 361.7136776, 365.83617193, 363.56836889, 353.79390274, 350.07884629, 340.38969433, 343.20307769, 331.73910869, 349.66739329, 348.0019938, 347.99119319, 347.70141659, 348.15334785, 355.7387499, 352.63476194, 343.62173185, 350.55913158, 355.77974776, 352.22839333, 346.16300176, 360.28842929, 358.32013023, 326.21510851, 320.12244899, 304.53106484, 294.57885715, 287.11238488, 289.07819584, 309.0646864, 304.03531179, 303.5906486, 300.50672541, 291.16774287, 315.5614311, 318.51993551, 316.08058085, 318.16509943, 320.93354112, 319.8432387, 333.04132551, 336.93803893, 347.48224595, 349.03713222, 346.83922067, 348.64949539, 341.86597342, 342.57631678, 353.18316772, 346.44018814, 330.47291485, 331.74892442, 329.99362948, 328.12742668, 329.7548073, 329.99912458, 336.09942605, 339.48887726, 349.94677121, 357.66994598, 376.30157026, 404.8012727, 393.84683881, 393.28657047, 392.74159804, 396.07346121, 376.62902212, 364.03019537, 365.64447499, 361.20257727, 366.02792017, 362.92083985, 370.66792552, 392.717588, 376.22891799, 371.70194354, 371.63689647, 371.32676746, 381.8596906, 372.14875528, 372.96032665, 369.56752909, 370.26634543, 387.27777345, 378.07435218, 375.19205616, 374.11032811, 421.34170921, 422.76048254, 439.97052991, 436.18830995, 427.69301026, 431.55780619, 460.61674141, 455.81170527, 459.32163896, 456.24406751, 454.56087841, 449.30756093, 417.34191274, 422.04032942, 421.52644114, 417.50546418, 412.60585101, 398.52874555, 399.87781227, 402.97064116, 410.75442078, 423.43850664, 423.80136629, 431.8684913, 418.94934081, 413.06920087, 415.63252592, 433.1898071, 429.45595874, 429.00518309, 426.0052609, 422.18255857, 411.3329791, 409.34073283, 407.18799234, 405.87744161, 397.03454629, 402.81209787, 394.09697355, 380.56215559, 392.5238867, 378.29266234, 386.91382219, 395.92511247, 404.24279875, 403.54844216, 395.6075282], "weeklyReturn": [-2.67187609, -0.07502416, -0.32674829, 0.89198382, -4.84555673, -3.06294309, -5.9450976, -0.33897158, 0.57960287, 0.30351158, 1.65942273, -1.50719064, 1.19362575, -4.99868289, -3.38230357, 1.88972191, -1.12274593, -0.49322823, -0.07344787, -2.24875245, -2.5040646, -0.57277538, 0.44325594, -2.33958051, 1.13971204, -0.61989579, -2.6884809, -1.05006232, -2.76770563, 0.82651837, -3.34028735, 5.40433254, -0.47628104, -0.00310361, -0.08327125, 0.12997683, 2.17875315, -0.87254705, -2.55591084, 2.01890599, 1.48922556, -0.99818903, -1.72200529, 4.08057113, -0.54631204, -8.95987108, -1.86768159, -4.87044385, -3.26804351, -2.53462599, 0.68468344, 6.91386997, -1.62728866, -0.1462538, -1.01581626, -3.10774494, 8.37788142, 0.93753676, -0.7658405, 0.65948961, 0.87012739, -0.33972841, 4.12642358, 1.17003901, 3.12942019, 0.44747215, -0.62970708, 0.52193484, -1.94565662, 0.20778416, 3.09620088, -1.90920185, -4.60895527, 0.38611623, -0.52910343, -0.56552692, 0.49595995, 0.07409059, 1.84858111, 1.00846683, 3.08048206, 2.206957, 5.20916686, 7.57363368, -2.70612635, -0.14225538, -0.13856879, 0.84836014, -4.90930118, -3.34515558, 0.44344663, -1.2148133, 1.33591043, -0.84886429, 2.13464889, 5.94862975, -4.19860748, -1.20325, -0.01749979, -0.08344947, 2.83656447, -2.54306374, 0.21807714, -0.90969396, 0.1890903, 4.59437597, -2.37643932, -0.76236222, -0.28831315, 12.62498722, 0.33672748, 4.07087419, -0.85965302, -1.94762205, 0.90363785, 6.73349776, -1.04317445, 0.77004027, -0.67002536, -0.36892296, -1.15569063, -7.11442472, 1.12579555, -0.12176284, -0.9539086, -1.17354468, -3.41175614, 0.33851177, 0.77344349, 1.93159968, 3.08799741, 0.08569359, 1.90351558, -2.99145475, -1.40354438, 0.62055584, 4.22423176, -0.8619428, -0.10496435, -0.69927411, -0.89733688, -2.56987866, -0.48433906, -0.52590429, -0.32185397, -2.17871072, 1.45517604, -2.16357065, -3.43438769, 3.1431741, -3.625569, 2.27896566, 2.32901741, 2.10082311, -0.17176721, -1.96777217], "trendLine": [532.177858, 529.078959, 525.517507, 521.961524, 517.391956, 511.453363, 504.741058, 498.418977, 492.843823, 486.746299, 481.809074, 476.806188, 472.342809, 468.187964, 463.545893, 459.418409, 455.107223, 450.738498, 447.916217, 444.968346, 441.628806, 437.731761, 433.597109, 429.21273, 425.039526, 420.85824, 416.491983, 411.83039, 406.829584, 401.948986, 397.122326, 392.905192, 388.684408, 384.322145, 380.723669, 377.605473, 375.615439, 373.56888, 371.141895, 368.904026, 366.609133, 364.409193, 361.840671, 360.448175, 359.443369, 357.1237, 354.749071, 351.919073, 348.766869, 345.65748, 342.931128, 340.9418, 338.730344, 336.79291, 334.615262, 332.201908, 330.927492, 329.875528, 329.065224, 328.230625, 327.87044, 326.876301, 326.377612, 326.009174, 326.001868, 326.031327, 325.734676, 325.601834, 325.543309, 325.277215, 325.190662, 324.997722, 324.474719, 323.523403, 322.579186, 322.64293, 322.964008, 323.812944, 325.196963, 326.942846, 328.971798, 330.591974, 333.000849, 336.374536, 339.485873, 342.889834, 345.462507, 348.047624, 350.065906, 351.594742, 353.085107, 354.463751, 355.563304, 356.429398, 357.202254, 358.658269, 359.637925, 360.40634, 361.398704, 362.357053, 363.312937, 364.169889, 365.586136, 366.846756, 368.18918, 370.160858, 371.77151, 373.277941, 374.544971, 377.273399, 379.700522, 382.443875, 384.4401, 385.203158, 386.46019, 388.704529, 390.806866, 392.915139, 395.568973, 398.586663, 401.375432, 403.246744, 405.113824, 407.067344, 408.628595, 409.291537, 410.034865, 410.974061, 412.018519, 413.332774, 414.718734, 416.440488, 418.404094, 420.050154, 421.476916, 422.422074, 424.259256, 426.068053, 427.897881, 428.053333, 428.034069, 427.079484, 426.184565, 425.501064, 424.645052, 422.525645, 420.758992, 418.584836, 416.062106, 413.994206, 411.627043, 410.612773, 409.742266, 409.166145, 408.70091, 408.1343], "activity5": [485.137014, 481.778681, 478.475056, 477.602701, 469.766204, 459.541902, 442.887098, 429.812329, 421.57707, 417.92497, 419.114013, 419.307924, 420.980066, 414.987948, 405.420695, 400.249134, 395.5177, 391.93385, 390.507168, 387.024738, 380.90522, 375.740049, 372.627492, 367.896631, 366.368688, 365.055337, 360.970524, 356.644065, 350.441232, 346.597792, 340.441902, 342.384058, 344.046181, 345.843161, 347.036782, 348.081158, 350.559718, 351.598859, 349.324805, 349.654515, 351.533916, 351.721105, 350.120521, 353.659864, 355.431994, 345.98505, 336.478195, 323.914609, 310.809083, 299.59537, 293.784111, 297.11081, 299.498235, 301.770488, 302.413982, 299.051525, 303.680994, 308.863515, 312.267277, 315.533215, 318.544743, 319.20845, 323.986066, 329.094493, 336.327159, 342.123643, 345.313918, 347.307886, 346.000135, 344.600636, 347.063816, 347.002934, 341.646229, 337.926633, 334.296409, 330.882963, 329.68236, 329.675554, 331.733769, 334.631767, 340.382713, 347.253428, 358.473675, 376.106993, 385.508711, 391.099807, 393.619927, 394.912557, 388.405582, 379.577148, 373.274583, 367.334192, 365.10485, 363.84285, 366.077092, 375.218705, 377.059221, 376.38899, 375.318807, 373.564179, 375.276601, 374.475905, 374.217744, 372.744758, 371.642668, 376.28175, 377.491818, 377.346082, 376.690988, 391.476834, 403.33058, 418.555495, 428.393258, 431.332837, 431.988503, 441.649407, 447.184883, 452.834258, 455.915553, 456.532382, 453.864567, 441.295481, 432.857187, 426.733017, 421.583031, 417.2702, 410.711782, 405.857264, 403.511191, 404.996763, 411.160434, 416.722881, 423.289528, 423.41708, 420.519339, 418.32172, 422.496928, 424.801623, 427.116895, 427.761804, 426.270074, 420.725149, 415.973264, 411.844814, 408.733993, 404.017395, 402.903181, 399.451985, 392.505433, 391.321181, 386.283425, 385.368847, 388.517918, 394.317675, 398.30727, 398.914924], "activity10": [487.215591, 484.98238, 482.638538, 481.424312, 476.252851, 469.18706, 458.206964, 448.231588, 440.072439, 433.488231, 429.472007, 425.236021, 422.961406, 417.775032, 411.512399, 407.806136, 404.126331, 400.533351, 397.335648, 393.042987, 387.696652, 382.941505, 379.383212, 375.210127, 372.520217, 369.829399, 365.94753, 362.07324, 357.152779, 353.630303, 348.699668, 347.74017, 346.824728, 346.314177, 346.000439, 346.098593, 347.856184, 349.014054, 348.486719, 349.161965, 350.652668, 351.060567, 350.319104, 352.179337, 353.458112, 348.706542, 343.246093, 335.598416, 327.015859, 317.967451, 310.43004, 307.739291, 304.918906, 302.783631, 301.118511, 298.806548, 301.567025, 304.948339, 307.631792, 310.303307, 312.913581, 314.74643, 318.782957, 323.000596, 328.529047, 333.486104, 336.99137, 340.25709, 341.741632, 342.886502, 345.51605, 346.333245, 343.763719, 341.472892, 338.957269, 336.420311, 334.559417, 333.053569, 332.995965, 333.659472, 336.280549, 340.364683, 347.632207, 359.248248, 367.544348, 374.577615, 380.327083, 385.537131, 386.010474, 383.45622, 380.749266, 376.949281, 373.962401, 370.597391, 369.402405, 372.637883, 372.885766, 372.610794, 372.767113, 372.957811, 374.930921, 374.843585, 374.704785, 373.82307, 372.947563, 375.172344, 375.822682, 375.915412, 375.748008, 384.123157, 391.846902, 401.956095, 410.144489, 415.638683, 420.778741, 430.087851, 437.189882, 443.516677, 447.754285, 450.192517, 451.071616, 445.656105, 441.50628, 437.520258, 432.915268, 427.674936, 420.748057, 415.10797, 411.111013, 409.497896, 410.987457, 413.01334, 416.388528, 417.236085, 417.061383, 417.433399, 420.942617, 423.142753, 424.723146, 425.284742, 424.874014, 422.51347, 420.017398, 417.539514, 415.03719, 411.057827, 408.467073, 404.844073, 399.403087, 397.017744, 392.653658, 390.655053, 390.73885, 392.578873, 394.346199, 394.712068], "activity20": [490.967418, 488.513139, 486.349399, 484.98169, 481.631989, 477.296294, 470.830796, 464.732406, 459.369522, 454.400258, 450.334621, 445.880554, 442.223014, 436.889724, 430.69549, 425.688808, 420.702717, 415.977646, 411.703884, 407.078936, 402.066943, 397.355832, 393.311991, 388.939294, 385.51705, 382.306537, 378.537174, 374.707549, 370.259683, 366.441861, 361.886958, 359.481831, 357.244567, 355.364449, 353.714219, 352.30114, 351.837393, 351.24766, 349.974763, 349.579348, 349.823205, 349.800691, 349.279169, 350.21824, 350.976641, 348.713211, 346.0474, 342.057037, 337.335738, 332.121493, 327.361567, 324.708263, 321.769318, 318.997389, 316.143184, 312.624288, 311.699962, 311.248718, 310.727606, 310.536168, 310.762648, 311.051225, 312.750977, 314.884329, 318.133083, 321.581531, 324.711978, 327.887609, 330.207102, 332.36907, 335.277101, 337.237682, 337.499591, 337.757132, 337.713414, 337.351549, 336.968675, 336.541481, 336.640605, 336.967207, 338.188256, 340.006688, 343.419433, 349.340434, 353.894998, 358.175419, 362.193226, 366.309771, 368.348636, 369.022074, 369.747092, 369.989732, 370.621632, 370.78831, 371.544368, 374.206707, 374.991124, 375.123095, 375.050286, 374.778715, 375.358671, 374.86181, 374.373294, 373.577565, 373.016171, 374.1872, 374.510326, 374.628792, 374.743671, 379.368771, 383.85608, 389.710461, 394.829544, 398.805454, 402.841001, 409.354114, 415.086275, 420.77375, 425.750886, 430.164827, 433.6821, 433.833844, 434.217852, 434.319203, 433.79018, 432.56958, 429.887693, 427.236887, 424.763084, 422.893164, 422.281668, 421.701501, 421.966628, 421.02193, 419.558855, 418.427947, 419.183372, 419.690916, 420.297746, 420.748579, 420.971323, 420.289941, 419.447435, 418.460381, 417.41679, 415.586391, 414.380383, 412.323967, 409.006048, 406.934049, 403.593508, 401.289009, 400.018383, 399.711077, 399.407673, 398.393329], "activity30": [507.917431, 504.304757, 500.791631, 497.78141, 493.503614, 488.620212, 482.425787, 476.57356, 471.284032, 466.435734, 462.428007, 458.325912, 454.868652, 450.33449, 445.191028, 440.82066, 436.42988, 432.192704, 428.218929, 423.862661, 419.082042, 414.37983, 410.03449, 405.396849, 401.308039, 397.342158, 393.015426, 388.730708, 384.121631, 380.016695, 375.487025, 372.425417, 369.528436, 366.903068, 364.54044, 362.439129, 361.028372, 359.545748, 357.613674, 356.285754, 355.439026, 354.511237, 353.334063, 353.233918, 353.096625, 350.952866, 348.565689, 345.325817, 341.626449, 337.64874, 333.998464, 331.813532, 329.432468, 327.165391, 324.824347, 322.021281, 320.947702, 320.147215, 319.257218, 318.553984, 318.083204, 317.565321, 317.963064, 318.644382, 320.029741, 321.515887, 322.858332, 324.336708, 325.386007, 326.484911, 328.285295, 329.656232, 330.00947, 330.478774, 330.896208, 331.254159, 331.712989, 332.166868, 332.959544, 333.881603, 335.365727, 337.217221, 340.166227, 344.798512, 348.506403, 351.977416, 355.193658, 358.458881, 360.302842, 361.203764, 362.110199, 362.633907, 363.379982, 363.854662, 364.773276, 367.064588, 368.198179, 368.976502, 369.701054, 370.341575, 371.599809, 372.169862, 372.736987, 372.993851, 373.21447, 374.445992, 374.95654, 375.17722, 375.230923, 378.250067, 381.184718, 385.073105, 388.540488, 391.330998, 394.321621, 399.105915, 403.43541, 407.855718, 411.941455, 415.747384, 419.0197, 420.049796, 421.262285, 422.321164, 422.994591, 423.251188, 422.556814, 421.901521, 421.385171, 421.303616, 421.955599, 422.541575, 423.53693, 423.572108, 423.121724, 422.744666, 423.439359, 423.77463, 423.964122, 423.842017, 423.463258, 422.385768, 421.241333, 420.015747, 418.749707, 416.968384, 415.696542, 413.976412, 411.523336, 410.004741, 407.701416, 406.107015, 405.159424, 404.804619, 404.442187, 403.597452], "fairValue": [379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327, 379.456327], "rateOfChange": [0.0, -0.07502415958369603, -0.4015273118747035, 0.4868749532422386, -4.382273581206227, -7.310990121834884, -12.821442221367835, -13.116952755932193, -12.613376124318421, -12.348147606570386, -10.893632845714684, -12.236635668601537, -11.189069556300513, -15.628446337440776, -18.482148407095995, -16.941687707483155, -17.874221527271715, -18.279289049360433, -18.339311171342622, -20.17565790894125, -22.174510999210487, -22.620276241115523, -22.277286020409893, -24.095671493152622, -23.230580723104463, -23.7064711237084, -25.757608074214083, -26.537199454538158, -28.570433525763683, -27.9800550358209, -30.385728149267784, -26.568449999654064, -26.67861417195546, -27.329102429653513, -23.69207247130825, -21.178636341560946, -14.370559589445318, -14.829011297813237, -17.484169942366158, -16.07298112213547, -16.21349088371842, -15.780490061843937, -18.207056115834174, -10.39012328555316, -7.759830277727221, -17.581903395046602, -18.202836689858444, -21.801022172219035, -24.300999485429074, -24.522381227046733, -22.053774634431672, -16.184599991810483, -17.912376760585254, -16.06879490586341, -17.857568915438, -19.91389576630229, -10.80642468507907, -9.01480084113882, -7.141553896879402, -7.295382788675248, -3.2572486291019342, -8.529292454005013, -4.2990179816607705, -3.1762741346057797, -0.06303415216120331, 0.2538491660234655, -2.5017036329333546, -1.1301400145791878, -0.5109567490237885, -2.277166412416864, -0.7298279501146836, -1.6433102213247972, -4.532571889608865, -7.9212937607353044, -7.905361256655513, 0.5862138570879155, 3.0089605837986375, 8.363041633660877, 14.094891025684733, 18.242505422359613, 21.056093557360427, 15.726565252781334, 23.76903460474189, 33.337859570685076, 31.06090663117449, 35.07216376148982, 24.45804820663966, 24.348091611856173, 19.156014300901965, 14.415501895766807, 13.931524175991992, 12.93112799198278, 9.904655108337158, 7.7114477790968605, 6.672478907983184, 12.514558408779262, 8.473579563241728, 6.611926434659969, 8.708360984912904, 8.392422147052077, 8.119447782611898, 7.42078085052041, 12.856548870059388, 11.399767078708289, 12.204088913310619, 18.026639031209434, 14.653173755262491, 13.694864081084587, 11.309421889445682, 24.110607867518564, 20.8070819108387, 23.01020391984571, 15.914560135537608, 5.655055728286992, 9.575033658754988, 17.1198754281227, 16.05893227118163, 15.968799716289379, 21.138850357802056, 24.869003778102716, 22.880992784668248, 15.542340781260727, 15.30276958762744, 16.148315239825433, 12.635983702742255, 5.064265929948623, 5.927196579980255, 7.580231747421011, 8.431279291056448, 10.618047707602232, 10.888506187879889, 13.879560330958848, 15.79475360801087, 13.36205370682719, 11.560017800238345, 7.321554298715977, 14.577940715153222, 14.462966816349452, 14.673440120546262, 1.106833619378434, -0.13670245774339115, -6.508970229405609, -6.155042789449704, -4.7943308466824694, -5.9506198733186215, -13.80370911516757, -11.627522239387357, -14.200216118204718, -16.588032000731975, -13.647675076438173, -15.8054092041117, -7.290926125830167, -6.1878486792694725, -4.100251064501942, -3.3429555341059394, -4.11974836721063], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 2, 1, 0, 0, 2, 3, 3, 2, 0, 4, 1, 0, 3, 1, 3, 1, 1, 2, 2, 2, 4, 4, 3, 1, 2, 2, 2, 1, 3, 2, 4, 2, 4, 6, 3, 1, 2, 4, 4, 3, 4, 4, 1, 3, 1, 2, 3, 2, 6, 1, 2, 4, 1, 6, 3, 1, 2, 5, 2, 3, 3, 5, 3, 2, 3, 2, 2, 4, 4, 0, 4, 2, 2, 2, 3, 4, 3, 2, 5, 4, 4, 1, 3, 3, 4, 2, 0, 3, 3, 4, 2, 4, 5, 2, 2, 2, 2, 3, 2, 3, 2, 3, 5, 3, 2, 1, 5, 3, 3, 1, 3, 5, 5, 3, 3, 1, 3, 1, 0, 4, 2, 1, 1, 1, 3, 4, 3, 5, 1, 3, 3, 3, 3, 5, 3, 3, 2, 1, 1, 2, 2, 2, 1, 4, 2, 0, 4, 2, 2, 4, 3, 2, 3], "declining": [4, 3, 3, 2, 5, 5, 5, 3, 1, 2, 3, 5, 1, 5, 5, 1, 4, 2, 4, 2, 2, 3, 2, 1, 1, 3, 5, 4, 4, 3, 5, 3, 4, 1, 4, 2, 0, 3, 5, 4, 2, 2, 3, 2, 2, 5, 2, 5, 4, 3, 2, 0, 4, 2, 2, 4, 0, 3, 3, 3, 1, 4, 1, 2, 1, 1, 4, 3, 3, 3, 2, 2, 6, 2, 4, 4, 4, 3, 2, 3, 4, 0, 1, 2, 4, 2, 3, 2, 4, 5, 3, 2, 2, 3, 0, 1, 4, 4, 3, 3, 3, 4, 2, 4, 3, 1, 3, 4, 3, 1, 3, 2, 4, 3, 1, 0, 3, 3, 5, 2, 4, 6, 2, 3, 4, 4, 4, 2, 1, 2, 0, 4, 2, 2, 2, 2, 0, 3, 3, 4, 3, 4, 3, 3, 4, 4, 2, 4, 4, 2, 4, 2, 2, 3, 3, 2]}, "constituents": [{"ticker": "FCG", "name": "Fonterra Co-operative Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 4.21, "high": 4.29, "low": 4.21, "close": 4.25}, "weekly_return": 0.95011876}, {"ticker": "ATM", "name": "The a2 Milk Company Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 8.671399, "high": 9.33035, "low": 8.63, "close": 8.75}, "weekly_return": 0.68465566}, {"ticker": "SCL", "name": "Scales Corporation Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 6.57, "high": 6.66, "low": 6.48, "close": 6.61}, "weekly_return": 0.60882801}, {"ticker": "CVT", "name": "Comvita Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.735, "low": 0.71, "close": 0.71}, "weekly_return": 0.0}, {"ticker": "SML", "name": "Synlait Milk Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.375}, "weekly_return": -3.84615385}, {"ticker": "MEE", "name": "Me Today Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.044}, "weekly_return": -10.20408163}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}