{"index": {"name": "Financial Services", "level": "sector", "country_code": "NZ", "sector": "Financial Services", "industry": "", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1777.74243353, "weekly_return": 1.6500301, "constituents": 10, "advancing": 4, "declining": 5, "unchanged": 1, "trend_line": 1714.275763, "activity_lines": {"activity_5": 1749.81841, "activity_10": 1728.203535, "activity_20": 1717.487016, "activity_30": 1717.151772}, "fair_value": 1342.089987, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services advanced 1.65% with 4 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/financial-services/", "api": "https://sharemaestro.com/api/structure/nz/financial-services/", "share_image": "https://sharemaestro.com/structure/nz/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1011.45515871, 1022.84610505, 1012.53734978, 1033.88732314, 1035.42325606, 1042.0706476, 1049.0486979, 1043.65837199, 1054.0851347, 1046.22989994, 1027.96876463, 1046.41399546, 1048.89045954, 1040.34841302, 1035.66044138, 1059.15110216, 1055.9387329, 1068.01381201, 1061.18275624, 1039.60038745, 1051.98368928, 1056.33553166, 1055.54521394, 1069.46830561, 1042.56289979, 1040.81912009, 1073.39521578, 1075.25277041, 1073.87973235, 1074.06581051, 1083.78461181, 1068.02883771, 1072.41054886, 1094.24154868, 1061.12272329, 1051.39748979, 1092.2219641, 1125.15353728, 1095.16368174, 1122.09755946, 1134.67994743, 1150.83845871, 1117.21585759, 1147.10582864, 1103.78366979, 1124.62519614, 1140.39347618, 1132.22094723, 1141.74187207, 1136.92734985, 1174.20613881, 1194.1035414, 1207.23522997, 1198.09318876, 1220.9170692, 1196.23398778, 1254.779676, 1262.98940156, 1305.03733347, 1280.86549343, 1271.01216051, 1259.3765719, 1273.70330517, 1276.54475861, 1295.4620483, 1302.27591544, 1299.32170675, 1262.45883883, 1299.04026416, 1297.8450171, 1301.28462125, 1336.69591239, 1293.74454738, 1289.17610963, 1260.87485623, 1264.8604682, 1259.02824096, 1251.6670545, 1272.4683818, 1292.27261938, 1309.33766016, 1327.96560865, 1336.20352065, 1281.46473808, 1275.36108041, 1292.80365051, 1291.51610803, 1338.68981657, 1329.7851088, 1311.24870191, 1266.99227043, 1293.30881001, 1294.58530301, 1319.89788288, 1330.99496759, 1364.38349436, 1362.06754797, 1361.58794059, 1365.2010169, 1405.48221388, 1392.72060592, 1396.86815385, 1412.06006636, 1417.71451879, 1424.24293717, 1411.03161285, 1428.66386488, 1436.77244807, 1470.99322646, 1504.63123977, 1492.87334566, 1491.48560396, 1509.95683208, 1501.93144614, 1531.92517393, 1568.16910118, 1595.00534838, 1618.40897038, 1632.774504, 1639.95118987, 1658.69979583, 1656.85609931, 1662.18049755, 1667.71779676, 1670.72875238, 1688.07580972, 1686.89770688, 1687.38937911, 1702.37140766, 1695.37554835, 1715.89410972, 1704.76625259, 1710.71036493, 1722.49970236, 1733.7147198, 1740.29906916, 1753.00970521, 1733.1646741, 1724.79552523, 1711.76763563, 1684.52832607, 1699.37304067, 1764.93306189, 1728.67436938, 1703.60633862, 1694.28321308, 1691.79751692, 1683.7752863, 1667.80369979, 1693.05209066, 1690.19623531, 1716.67431738, 1734.52711277, 1725.76474627, 1748.88529969, 1777.74243353], "weeklyReturn": [1.96592368, 1.1261939, -1.00785008, 2.10856156, 0.14855902, 0.64199751, 0.66963313, -0.5138299, 0.99905898, -0.74521825, -1.74542281, 1.79433767, 0.23666198, -0.81438881, -0.45061554, 2.26818172, -0.3032966, 1.14353975, -0.63960369, -2.03380319, 1.19115979, 0.41367964, -0.07481692, 1.31904266, -2.51577402, -0.16725894, 3.12985177, 0.17305412, -0.12769445, 0.01732765, 0.90486088, -1.45377356, 0.4102615, 2.03569424, -3.02664667, -0.91650412, 3.88287729, 3.01509897, -2.66540117, 2.45934724, 1.12132745, 1.42405894, -2.92157434, 2.67539803, -3.77664883, 1.88818941, 1.40209201, -0.71664115, 0.84090697, -0.4216822, 3.27890687, 1.69454084, 1.09971105, -0.75727091, 1.90501713, -2.0216837, 4.89416693, 0.65427626, 3.3292387, -1.85219529, -0.76927148, -0.91545848, 1.13760519, 0.22308598, 1.48191355, 0.52597968, -0.22684968, -2.83708551, 2.89763311, -0.09201001, 0.26502426, 2.72125641, -3.21324877, -0.35311745, -2.19529769, 0.31609893, -0.46109649, -0.58467207, 1.66188982, 1.55636382, 1.32054495, 1.42270012, 0.62034076, -4.09659021, -0.47630321, 1.36765739, -0.09959304, 3.65258383, -0.66518081, -1.39394003, -3.37513634, 2.07708762, 0.09869978, 1.95526551, 0.84075328, 2.50853892, -0.16974307, -0.03521172, 0.26535754, 2.95056893, -0.90798787, 0.29780186, 1.08756954, 0.40043994, 0.46048893, -0.92760329, 1.24960007, 0.5675641, 2.38178136, 2.28675515, -0.7814469, -0.09295777, 1.23844495, -0.53149771, 1.99701044, 2.36590715, 1.7113108, 1.4673068, 0.88763309, 0.43953932, 1.14324171, -0.11115312, 0.3213555, 0.33313465, 0.18054347, 1.03829286, -0.06978969, 0.02914654, 0.88788212, -0.41094789, 1.21026644, -0.64851654, 0.34867609, 0.68914865, 0.65108966, 0.37978275, 0.73037079, -1.13205483, -0.4828825, -0.75532951, -1.59129715, 0.88123865, 3.85789463, -2.05439477, -1.4501303, -0.54725821, -0.14671078, -0.47418385, -0.94855808, 1.51387066, -0.16868089, 1.56656852, 1.03996403, -0.50517322, 1.33972799, 1.6500301], "trendLine": [985.638713, 987.395021, 988.331527, 989.378884, 990.196378, 990.865631, 991.966315, 992.831104, 994.87478, 996.62234, 997.820564, 999.3691, 1001.538781, 1003.535706, 1005.69997, 1008.761794, 1011.419675, 1014.436109, 1016.913287, 1019.167348, 1022.224954, 1025.616672, 1029.140452, 1032.142088, 1033.780083, 1035.846066, 1039.308478, 1042.38902, 1045.520246, 1048.257303, 1050.668285, 1052.174376, 1054.170149, 1056.181957, 1057.038606, 1057.349501, 1058.78861, 1061.505115, 1062.8744, 1065.403322, 1068.960361, 1072.441177, 1074.71869, 1078.277271, 1080.548045, 1082.730515, 1085.545673, 1087.685911, 1090.371214, 1093.615447, 1097.689528, 1102.281795, 1107.338129, 1111.625625, 1117.570764, 1122.75126, 1128.797408, 1135.055296, 1142.760549, 1149.653872, 1155.894791, 1162.273048, 1168.982807, 1175.059581, 1182.870891, 1191.233506, 1198.13683, 1202.713674, 1209.50956, 1215.367808, 1220.921297, 1227.116546, 1233.000836, 1237.736512, 1242.972885, 1247.647394, 1251.601886, 1255.583423, 1259.940973, 1265.119149, 1269.623533, 1274.085602, 1278.384545, 1281.163596, 1282.978397, 1286.197385, 1287.421933, 1289.94528, 1290.770206, 1291.78298, 1291.648983, 1292.780058, 1293.476125, 1294.921229, 1296.105659, 1298.175912, 1300.26744, 1303.571743, 1305.777102, 1309.365008, 1312.412875, 1314.418616, 1318.362467, 1322.64708, 1328.092683, 1332.965054, 1338.619575, 1344.789755, 1351.40725, 1358.485871, 1364.603727, 1370.054393, 1375.84617, 1383.195061, 1391.747197, 1400.926045, 1411.042353, 1420.366325, 1430.465972, 1441.422721, 1454.479639, 1466.597882, 1478.851055, 1490.445052, 1501.769512, 1512.559255, 1523.386927, 1534.246975, 1545.485988, 1555.149099, 1565.92155, 1576.18482, 1586.139829, 1596.299336, 1606.615062, 1617.590644, 1628.402172, 1638.281912, 1646.741989, 1653.646536, 1660.035035, 1666.964616, 1675.463824, 1683.021921, 1688.744627, 1692.94843, 1696.174836, 1698.353713, 1699.521353, 1701.291383, 1702.341265, 1704.335205, 1706.746759, 1708.681657, 1711.286876, 1714.275763], "activity5": [993.341126, 1005.24239, 1010.152518, 1020.19925, 1027.161666, 1033.441936, 1040.00719, 1043.028829, 1047.45132, 1047.90888, 1041.558951, 1042.297558, 1044.037301, 1042.580888, 1040.4776, 1046.909162, 1050.191112, 1056.863106, 1059.983192, 1054.520198, 1052.922308, 1053.25286, 1053.29352, 1058.80645, 1054.798541, 1050.011872, 1056.828206, 1063.126412, 1067.653102, 1071.947723, 1077.38175, 1074.699487, 1073.835552, 1080.438099, 1074.643583, 1066.470195, 1074.064106, 1091.022334, 1094.467744, 1106.829637, 1119.320671, 1131.645711, 1128.855451, 1136.557694, 1126.356407, 1124.323221, 1128.216446, 1130.081827, 1134.120509, 1136.911949, 1149.920072, 1166.255267, 1183.38702, 1192.470474, 1205.405134, 1204.512786, 1221.667143, 1237.513, 1263.65789, 1274.61589, 1278.292884, 1273.106137, 1272.388508, 1271.90377, 1279.6243, 1288.643015, 1294.592744, 1285.591842, 1289.534378, 1291.578799, 1294.61089, 1309.512831, 1307.606037, 1302.090716, 1287.799254, 1277.301007, 1267.286961, 1259.997031, 1262.446043, 1272.610316, 1286.369752, 1303.373357, 1318.527109, 1309.798836, 1298.436253, 1294.015296, 1290.267425, 1304.674091, 1315.946768, 1317.819284, 1302.547148, 1297.767951, 1293.294739, 1300.199353, 1311.462145, 1332.538027, 1346.349179, 1355.416546, 1361.22143, 1377.43317, 1384.425224, 1390.910654, 1400.140014, 1407.889383, 1414.313992, 1415.08411, 1420.510913, 1426.520862, 1442.290245, 1465.720386, 1479.872009, 1488.104935, 1498.306821, 1500.95462, 1511.53778, 1532.382654, 1557.153226, 1582.82369, 1606.052522, 1622.950712, 1638.896703, 1648.192749, 1655.14021, 1661.015337, 1665.564562, 1673.844303, 1679.772941, 1683.862697, 1691.26587, 1694.026849, 1701.984229, 1704.377769, 1707.561445, 1713.120166, 1721.075341, 1728.669354, 1738.873249, 1739.245903, 1735.331886, 1726.922185, 1710.895853, 1703.535809, 1721.604883, 1725.469834, 1720.720184, 1713.406913, 1704.61475, 1693.653546, 1682.778997, 1684.378624, 1685.729915, 1696.179699, 1710.921961, 1719.35998, 1731.640779, 1749.81841], "activity10": [986.164916, 994.104039, 998.927714, 1006.493101, 1013.34742, 1020.646715, 1028.065092, 1033.057485, 1038.839802, 1041.845854, 1040.544866, 1042.29731, 1044.071513, 1043.631651, 1042.221956, 1045.078977, 1047.041378, 1051.073975, 1053.421735, 1051.71638, 1052.383072, 1053.404372, 1054.101587, 1057.209277, 1054.895623, 1052.139419, 1055.63945, 1059.159828, 1062.298945, 1065.24104, 1069.323546, 1069.963167, 1071.186858, 1076.073178, 1074.487472, 1070.796089, 1074.335005, 1083.519175, 1086.343357, 1093.677627, 1102.426299, 1113.187512, 1116.329896, 1124.092178, 1123.016536, 1124.954608, 1128.428227, 1129.540086, 1132.254525, 1133.246719, 1140.747242, 1151.146817, 1163.147334, 1171.848945, 1183.773311, 1189.080145, 1203.729671, 1217.792126, 1237.122051, 1249.088088, 1256.645552, 1260.327345, 1265.427217, 1269.835206, 1276.25631, 1282.560936, 1286.400398, 1282.727665, 1285.715747, 1288.595549, 1291.792015, 1300.876489, 1300.745818, 1299.420135, 1292.71911, 1287.371599, 1281.643963, 1275.310539, 1272.955389, 1274.684134, 1279.61693, 1287.790207, 1297.620019, 1296.725344, 1294.861119, 1295.904886, 1296.206495, 1304.494454, 1309.581143, 1310.255454, 1302.538122, 1300.375531, 1299.075153, 1303.133757, 1308.511229, 1318.947817, 1327.661872, 1335.005972, 1342.590665, 1356.855287, 1367.08628, 1375.785403, 1385.363794, 1393.834363, 1401.713433, 1405.495027, 1411.634336, 1418.037092, 1429.294816, 1444.745048, 1456.254771, 1465.691219, 1476.765754, 1484.601188, 1496.358809, 1512.748377, 1531.160217, 1550.80287, 1569.754957, 1587.070417, 1605.334353, 1620.248044, 1633.123071, 1644.237178, 1652.884433, 1662.161997, 1669.045239, 1674.347106, 1681.118789, 1685.353099, 1692.310341, 1696.204439, 1700.308192, 1705.673099, 1712.081065, 1718.540987, 1726.36242, 1729.373628, 1730.030896, 1727.911744, 1720.541954, 1716.441489, 1724.359086, 1724.698327, 1720.367477, 1714.888938, 1709.795107, 1704.355637, 1696.910232, 1695.091657, 1693.094119, 1695.807725, 1701.452725, 1706.057403, 1714.91872, 1728.203535], "activity20": [979.6696, 983.907984, 987.055591, 992.099684, 997.035549, 1002.296447, 1007.865854, 1012.575009, 1017.962248, 1022.281285, 1024.507588, 1028.168136, 1031.627252, 1033.801132, 1035.2384, 1038.711742, 1041.49671, 1045.02018, 1047.487468, 1047.512436, 1048.489879, 1049.688789, 1050.652959, 1052.738337, 1052.091863, 1051.245316, 1053.507214, 1055.830086, 1057.871743, 1059.836862, 1062.595029, 1063.586856, 1064.893062, 1068.16641, 1068.02895, 1066.844028, 1069.584073, 1075.287682, 1077.86302, 1082.841675, 1088.625809, 1095.555057, 1098.832139, 1104.662215, 1105.996668, 1109.024502, 1113.155, 1116.188122, 1119.856722, 1122.743643, 1128.881584, 1136.483938, 1144.736572, 1151.476514, 1159.895627, 1165.203045, 1175.396545, 1185.597839, 1199.147337, 1209.395357, 1217.948926, 1224.745143, 1232.388963, 1239.558219, 1247.912745, 1256.003457, 1262.966861, 1265.662713, 1271.222331, 1275.919076, 1280.177127, 1287.202547, 1289.458349, 1290.867112, 1289.14679, 1287.615775, 1285.202517, 1282.067963, 1280.968403, 1281.910051, 1284.422621, 1288.52678, 1293.088887, 1292.140156, 1290.586697, 1290.790153, 1290.916093, 1295.571936, 1299.016707, 1300.549701, 1297.803971, 1297.727874, 1297.979954, 1300.638752, 1304.208121, 1310.623444, 1316.344282, 1321.528779, 1326.533947, 1334.933835, 1341.579238, 1348.222584, 1355.984671, 1363.924057, 1371.836388, 1377.781536, 1384.842956, 1392.023538, 1401.996181, 1414.500025, 1424.9632, 1434.218585, 1444.289436, 1452.570385, 1462.841054, 1475.606714, 1489.9578, 1505.428575, 1521.044539, 1536.069837, 1551.764197, 1566.0164, 1579.537651, 1592.395214, 1604.349042, 1616.78123, 1627.781959, 1637.599829, 1647.651144, 1655.934387, 1665.263472, 1672.470758, 1679.228527, 1686.153122, 1693.095488, 1699.704032, 1706.703447, 1711.060457, 1714.073949, 1715.408495, 1713.806838, 1713.49597, 1719.226452, 1721.014427, 1720.124701, 1718.190499, 1715.990005, 1713.002156, 1708.510414, 1706.587888, 1704.404441, 1704.865086, 1706.969292, 1708.125575, 1711.468267, 1717.487016], "activity30": [981.776449, 984.176926, 985.799012, 988.738096, 991.7087, 995.055427, 998.809173, 1002.144145, 1006.096018, 1009.409251, 1011.431601, 1014.566661, 1017.761588, 1020.265435, 1022.337999, 1025.786459, 1028.830132, 1032.481367, 1035.49728, 1036.960964, 1039.078147, 1041.278829, 1043.209703, 1045.8115, 1046.48381, 1046.937942, 1049.360468, 1051.679454, 1053.711113, 1055.552762, 1057.844847, 1058.964882, 1060.270442, 1062.855694, 1063.174453, 1062.81051, 1065.060346, 1069.341954, 1071.513475, 1075.334324, 1079.803783, 1085.086241, 1087.97493, 1092.645068, 1094.290643, 1097.13433, 1100.854521, 1103.865829, 1107.35331, 1110.356932, 1115.556331, 1121.77659, 1128.54778, 1134.402945, 1141.454006, 1146.529052, 1155.047015, 1163.704563, 1174.671146, 1183.581142, 1191.410709, 1198.086953, 1205.276002, 1212.215483, 1219.983384, 1227.686934, 1234.660366, 1238.810173, 1245.024792, 1250.723854, 1256.266874, 1263.736204, 1268.034784, 1271.658996, 1273.151792, 1274.563894, 1275.298142, 1275.302347, 1276.391699, 1278.477612, 1281.330419, 1285.094424, 1289.102032, 1289.300754, 1288.926398, 1289.560285, 1289.903429, 1293.211034, 1295.781346, 1297.102539, 1295.503138, 1295.610224, 1295.726691, 1297.431321, 1299.758659, 1304.16368, 1308.285721, 1312.241883, 1316.217965, 1322.650553, 1328.028333, 1333.477061, 1339.776509, 1346.186319, 1352.740891, 1358.091789, 1364.265906, 1370.598349, 1378.740509, 1388.625928, 1397.296087, 1405.482015, 1414.507979, 1422.642513, 1432.238004, 1443.620062, 1456.141308, 1469.519799, 1483.223552, 1496.738728, 1510.756604, 1523.813149, 1536.431383, 1548.616334, 1560.24754, 1572.267301, 1583.514943, 1594.095747, 1604.942484, 1614.612779, 1624.983424, 1633.941147, 1642.620215, 1651.417626, 1660.283134, 1668.907909, 1677.644623, 1684.403494, 1689.985017, 1694.18022, 1696.172594, 1698.71053, 1705.031075, 1708.464013, 1709.79204, 1710.149368, 1710.075116, 1709.275145, 1707.304176, 1706.886804, 1706.170988, 1707.095701, 1709.043566, 1710.270533, 1712.864317, 1717.151772], "fairValue": [1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987, 1342.089987], "rateOfChange": [0.0, 1.1261939040904099, 0.10699347970899827, 2.217811065258668, 2.369664848075784, 3.0268755491886257, 3.716777641229932, 3.183849822969084, 4.214717342919073, 3.4380902534870024, 1.632658232823815, 3.4562913095016645, 3.701133016884764, 2.8566025949039773, 2.393114757639991, 4.715576665883136, 4.397977884331908, 5.591810256040846, 4.916441139459122, 2.7826472085916443, 4.006952776996036, 4.437208368904854, 4.359071665246339, 5.735612340342344, 3.0755432717031677, 2.9031402061808165, 6.1238559650037026, 6.3075076685917395, 6.171758886436023, 6.190155961026786, 7.151029136303806, 4.417353933981234, 5.913184248759713, 5.837601853623594, 2.482025305071068, 0.8950297382889264, 4.1154682605702515, 7.80860552429707, 3.8970805761046274, 7.251528514368679, 10.380780668798716, 9.979268597616125, 6.5140642121928245, 10.261698319901956, 6.577757118851324, 6.181751956493663, 7.998072298006902, 6.0118262983099715, 7.591445993283793, 9.361959034925906, 11.618283703015551, 13.04206907851539, 14.37077389264942, 12.02699345789732, 17.10728143557816, 14.931976622082155, 16.89819905599207, 17.459767258113175, 21.525464552175837, 19.25391171531706, 17.275346656501814, 17.91597075227629, 18.770120876186773, 16.66023467578206, 22.084092618753214, 23.86142520657045, 18.96132374710592, 12.203250223247611, 18.616083222927934, 15.66240441023479, 14.682966258225699, 16.149743021999083, 15.800768364566407, 12.385106713165031, 14.232062924964938, 12.469511846375411, 10.402967682469859, 10.549717134471603, 11.449742969747646, 13.663605642919524, 11.508330341974633, 11.210256280879664, 10.682946245961103, 6.958686528072805, 4.459271852565234, 8.072807136103558, 2.92771972105165, 5.993749030395466, 1.8963270011745528, 2.372084238028578, -0.3162747143494677, 2.6943679013185875, 1.6394711197842813, 3.3961303728359837, 2.7428761295345465, 4.769156688198116, 4.829122833401013, 7.852066040574374, 5.093048657947612, 8.293532383436078, 7.026593811749468, 4.501565457203545, 9.145199430567976, 9.970585725242083, 12.95672446260595, 11.556305879178398, 13.473536049568995, 14.788708618998008, 15.601554231089972, 16.4329582787171, 14.017444933003155, 12.31357154469032, 13.003506482715837, 17.204274258090166, 20.116976867250834, 21.29986642297697, 23.49868023039403, 20.89499377284413, 22.78483893336857, 25.06789806397544, 30.916331104929295, 28.109859492659684, 28.39482216315262, 26.352032107291624, 25.524798595230425, 23.72443793831121, 23.84831496750075, 23.928049654936316, 24.697490449107796, 20.625898471508588, 23.204474926722206, 22.04203008647465, 21.149971285560035, 21.49834677789221, 21.728862018787805, 23.335228871658373, 22.702739832874773, 20.629030465341973, 17.253804722186565, 13.766588808275918, 12.837993321213009, 13.938279803575986, 16.88632578050357, 15.096755835476698, 11.20688971051825, 8.042124526309244, 6.068454167774983, 4.038924469422095, 2.1453786609347985, 3.2379561732083832, 1.8988631673544902, 3.61034480272073, 4.352512577703599, 3.4806218187976494, 4.677991397386548, 5.311765223676355], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [5, 7, 2, 6, 1, 5, 5, 2, 5, 2, 1, 4, 5, 3, 3, 7, 3, 5, 4, 0, 6, 5, 4, 6, 3, 5, 7, 4, 4, 4, 4, 3, 4, 6, 2, 3, 8, 5, 3, 2, 7, 4, 3, 5, 3, 6, 3, 5, 5, 3, 6, 5, 5, 5, 5, 1, 8, 3, 5, 4, 5, 4, 4, 6, 6, 5, 4, 0, 7, 4, 5, 5, 1, 4, 2, 4, 5, 4, 3, 7, 7, 7, 5, 3, 3, 4, 4, 7, 2, 2, 0, 7, 3, 6, 4, 7, 5, 5, 5, 6, 4, 6, 6, 5, 6, 2, 6, 7, 6, 5, 4, 3, 6, 3, 5, 7, 8, 4, 8, 5, 8, 3, 4, 4, 6, 6, 4, 6, 6, 3, 5, 4, 5, 7, 4, 5, 6, 2, 3, 3, 2, 5, 5, 4, 3, 4, 3, 4, 6, 6, 2, 8, 6, 4, 5, 4], "declining": [3, 1, 6, 1, 7, 2, 2, 5, 2, 6, 5, 5, 3, 3, 5, 1, 3, 2, 3, 7, 2, 3, 4, 0, 4, 3, 1, 3, 4, 4, 3, 3, 1, 2, 5, 5, 0, 3, 5, 6, 1, 4, 6, 4, 6, 2, 5, 4, 3, 5, 2, 1, 2, 3, 3, 7, 1, 3, 4, 5, 4, 5, 4, 3, 2, 2, 5, 7, 2, 4, 4, 4, 6, 4, 6, 4, 3, 4, 5, 1, 2, 3, 4, 6, 4, 5, 5, 1, 5, 6, 8, 0, 2, 1, 2, 1, 4, 3, 3, 3, 5, 3, 3, 3, 3, 5, 3, 2, 3, 2, 5, 5, 2, 4, 4, 1, 1, 4, 1, 4, 1, 6, 4, 4, 3, 2, 3, 3, 1, 5, 4, 4, 4, 2, 5, 3, 2, 6, 6, 5, 5, 2, 3, 5, 5, 4, 5, 5, 3, 2, 4, 1, 2, 5, 3, 5]}, "industries": [{"name": "Asset Management", "level": "industry", "country_code": "NZ", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2423.77190226, "weekly_return": 6.4395031, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 2129.127939, "activity_lines": {"activity_5": 2321.220334, "activity_10": 2285.210241, "activity_20": 2231.243373, "activity_30": 2184.996226}, "fair_value": 1591.328435, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management advanced 6.44% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/nz/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/nz/financial-services/asset-management/share-image.svg"}}], "constituents": [{"ticker": "AFI", "name": "Australian Foundation Investment Company Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 6.94, "high": 8.59, "low": 6.94, "close": 8.399}, "weekly_return": 21.02305476}, {"ticker": "NZX", "name": "NZX Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.495, "low": 1.4, "close": 1.45}, "weekly_return": 2.11267606}, {"ticker": "WBC", "name": "Westpac Banking Corporation", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 43.400002, "high": 44.349998, "low": 43.0, "close": 44.0}, "weekly_return": 1.40585622}, {"ticker": "ANZ", "name": "ANZ Group Holdings Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 42.790001, "high": 43.990002, "low": 42.509998, "close": 43.099998}, "weekly_return": 0.72446131}, {"ticker": "FSF", "name": "Fonterra Shareholders Fund", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 7.19, "high": 7.2, "low": 7.12, "close": 7.18}, "weekly_return": 0.0}, {"ticker": "TWR", "name": "Tower Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 1.87, "high": 1.87, "low": 1.84, "close": 1.85}, "weekly_return": -0.53763441}, {"ticker": "RTO", "name": "RTO Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136}, "weekly_return": -1.44927536}, {"ticker": "HGH", "name": "Heartland Group Holdings Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.235, "low": 1.2, "close": 1.21}, "weekly_return": -1.62601626}, {"ticker": "BIT", "name": "Bankers Ord", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 3.525, "high": 3.56, "low": 3.46, "close": 3.46}, "weekly_return": -1.70454545}, {"ticker": "GEN", "name": "General Capital Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28}, "weekly_return": -3.44827586}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}