{"index": {"name": "Asset Management", "level": "industry", "country_code": "NZ", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2362.01576491, "weekly_return": 6.14348694, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2076.829798, "activity_lines": {"activity_5": 2251.080712, "activity_10": 2213.124514, "activity_20": 2151.572222, "activity_30": 2116.923824}, "fair_value": 1542.504253, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management advanced 6.14% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/nz/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/nz/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1007.91435066, 1009.08301395, 997.65338699, 990.77304931, 990.66179567, 1003.3499451, 1016.07812515, 1010.59445098, 1021.43593781, 1049.51029285, 1100.28513342, 1077.08248365, 1085.40663871, 1092.29810943, 1091.33065658, 1120.81063286, 1104.15611587, 1096.11386245, 1112.7250437, 1107.92369776, 1104.08193136, 1121.02634616, 1127.71631957, 1125.09561431, 1130.03018641, 1106.82937693, 1124.11277469, 1138.19474196, 1158.49104932, 1177.72681571, 1179.64165758, 1181.29885561, 1190.5096533, 1195.12005836, 1187.41982976, 1201.75255699, 1195.45569663, 1204.91537533, 1219.51300092, 1233.95460163, 1237.9407924, 1258.09163349, 1272.72157245, 1266.63564943, 1274.04290869, 1268.05486643, 1270.63630309, 1284.84689008, 1274.61730067, 1290.69934251, 1277.47044505, 1312.65522287, 1311.56127154, 1322.0039863, 1327.59568747, 1329.2518556, 1329.5026812, 1332.36544076, 1330.77938815, 1331.78463069, 1359.20505998, 1335.65493136, 1373.91020914, 1400.20519412, 1375.20813161, 1377.64065992, 1406.2343891, 1397.43342375, 1446.35284632, 1454.10833928, 1488.04022637, 1491.0463882, 1487.3482885, 1474.11396294, 1500.83962946, 1550.18759938, 1538.40884324, 1556.44493354, 1527.49862727, 1546.56623143, 1536.58303727, 1535.74625267, 1557.97300377, 1528.0119243, 1518.76054088, 1530.10431704, 1561.09191682, 1569.93610657, 1574.36256672, 1604.18848594, 1579.20130499, 1576.74939473, 1594.18084648, 1623.21932688, 1603.1266778, 1607.85443694, 1575.20340069, 1593.2695983, 1599.1820583, 1612.43278146, 1668.27980123, 1705.66274548, 1674.89380998, 1692.21049113, 1705.70463033, 1706.9566861, 1710.76980986, 1741.80097933, 1763.72703807, 1762.3443348, 1758.63378336, 1765.15791859, 1792.97241495, 1826.76621967, 1834.54917296, 1862.12401346, 1872.54123891, 1855.93038225, 1860.33339263, 1885.69065203, 1949.22199203, 2005.92037488, 2015.31532393, 2011.52043508, 2021.63322957, 2016.15180796, 2029.65089797, 2022.84523494, 1980.83460812, 1986.10479616, 2000.08978457, 2027.53833778, 2029.71087586, 2022.19288661, 2033.3161365, 2040.18619632, 2035.00943474, 2023.28067733, 2007.61776841, 2025.65273688, 2014.64503644, 2039.61095387, 2043.82445821, 2051.46754823, 2041.27481591, 2026.97246126, 2045.19367933, 2086.2061804, 2278.60079993, 2163.10901261, 2161.87718725, 2146.43900331, 2154.49160526, 2199.83058235, 2225.3044752, 2362.01576491], "weeklyReturn": [0.07111088, 0.11594867, -1.1326746, -0.68965211, -0.01122897, 1.28077508, 1.26856837, -0.53969021, 1.07278313, 2.74851843, 4.83795547, -2.10878517, 0.77284286, 0.63492063, -0.0885704, 2.70128729, -1.48593496, -0.72836199, 1.51546129, -0.43149437, -0.3467537, 1.53470629, 0.59677218, -0.23239047, 0.43859136, -2.05311413, 1.56152322, 1.25271837, 1.78320164, 1.66041562, 0.16258795, 0.14048317, 0.77971782, 0.38726314, -0.64430586, 1.20704799, -0.52397312, 0.79130316, 1.21150629, 1.18421048, 0.32304193, 1.62777099, 1.16286752, -0.47818181, 0.58479795, -0.47000319, 0.20357452, 1.11838352, -0.79617186, 1.26171533, -1.02494028, 2.75425376, -0.08333882, 0.79620487, 0.42297158, 0.12474944, 0.01886968, 0.2153256, -0.11904036, 0.07553788, 2.05892369, -1.73263986, 2.86415876, 1.91387944, -1.78524281, 0.17688438, 2.07555787, -0.62585337, 3.50066212, 0.5362103, 2.3335185, 0.20202154, -0.24802043, -0.88979331, 1.81299867, 3.28802418, -0.75982779, 1.17238603, -1.85977066, 1.24828945, -0.64550706, -0.05445749, 1.4472932, -1.92308079, -0.60545231, 0.74691012, 2.02519524, 0.56653869, 0.28195161, 1.89447589, -1.55762126, -0.15526268, 1.1055309, 1.82152988, -1.23782712, 0.29490864, -2.03072091, 1.14691205, 0.37108974, 0.82859379, 3.46352545, 2.24080782, -1.80392845, 1.03389726, 0.79742675, 0.07340402, 0.22338726, 1.8138717, 1.25881539, -0.07839667, -0.21054634, 0.37097748, 1.57575116, 1.88479223, 0.42605087, 1.50308539, 0.55942705, -0.88707561, 0.23724006, 1.3630492, 3.36912844, 2.90876991, 0.46836102, -0.18830249, 0.50274381, -0.27113828, 0.6695473, -0.335312, -2.07680875, 0.26605896, 0.70414152, 1.37236605, 0.10715152, -0.37039705, 0.5500588, 0.33787465, -0.25373966, -0.57634904, -0.77413426, 0.8983268, -0.54341498, 1.23922165, 0.20658373, 0.3739602, -0.49685077, -0.70065797, 0.89893762, 2.00531135, 9.2222246, -5.06853975, -0.05694698, -0.71411013, 0.375161, 2.1043933, 1.1579934, 6.14348694], "trendLine": [965.375673, 967.57101, 969.822344, 972.084341, 973.836606, 975.913252, 978.619869, 980.94598, 983.482543, 986.772504, 991.703346, 995.793874, 1000.085685, 1004.414659, 1009.162581, 1014.757129, 1020.219882, 1025.794875, 1030.643019, 1035.187146, 1039.36269, 1044.015388, 1048.857444, 1053.212774, 1057.461771, 1060.46593, 1064.621638, 1069.002444, 1074.26544, 1079.949729, 1085.673973, 1091.414501, 1097.843043, 1104.65461, 1111.213211, 1117.826632, 1123.805884, 1130.283248, 1136.885817, 1143.033961, 1147.622483, 1153.656121, 1159.899952, 1165.711203, 1171.801612, 1176.709753, 1182.259092, 1188.550193, 1193.946602, 1200.039123, 1205.818741, 1212.20637, 1218.334535, 1224.898147, 1231.483664, 1238.897747, 1245.744077, 1252.216433, 1257.959378, 1263.094638, 1269.080085, 1274.225288, 1280.33864, 1287.174811, 1293.434421, 1299.297358, 1306.323314, 1312.740582, 1320.301911, 1327.640368, 1335.977016, 1343.742175, 1350.896399, 1357.812342, 1365.372233, 1374.776658, 1383.702409, 1392.755677, 1401.185055, 1409.713951, 1418.351037, 1425.787405, 1434.001129, 1440.868061, 1447.240222, 1453.935304, 1461.654946, 1469.573968, 1477.693407, 1486.773536, 1494.106744, 1502.143226, 1509.48558, 1516.919385, 1524.51667, 1532.190462, 1537.822763, 1544.350635, 1549.444942, 1554.722424, 1560.730409, 1567.884288, 1574.135805, 1581.40569, 1588.234523, 1593.460159, 1599.205525, 1605.38406, 1613.25834, 1620.450943, 1627.852635, 1635.499691, 1643.333004, 1653.291481, 1663.817769, 1674.885092, 1685.266736, 1694.799878, 1704.332239, 1713.715645, 1726.049668, 1740.355367, 1754.393183, 1767.336553, 1781.286772, 1794.896684, 1810.044934, 1824.364122, 1837.085873, 1849.541607, 1860.60194, 1871.331126, 1883.158362, 1894.157775, 1905.078159, 1916.185809, 1926.993796, 1936.376453, 1944.506144, 1953.283091, 1961.816799, 1970.965234, 1979.326969, 1986.817013, 1993.707868, 1999.202816, 2004.957897, 2012.633757, 2026.576004, 2035.823283, 2042.911789, 2047.595744, 2052.234953, 2058.511958, 2065.300999, 2076.829798], "activity5": [1005.543362, 1007.109317, 1004.222631, 999.650311, 995.696114, 997.073723, 1002.998352, 1006.628749, 1013.010237, 1026.705651, 1053.402779, 1065.903344, 1077.11167, 1085.629674, 1089.101049, 1099.611059, 1103.201196, 1102.305673, 1106.233396, 1107.198874, 1105.777561, 1111.119633, 1117.567014, 1121.033997, 1125.321131, 1120.400897, 1121.058633, 1126.204595, 1137.417432, 1152.815829, 1165.67273, 1174.22788, 1182.040889, 1187.90304, 1188.756514, 1193.741363, 1195.153198, 1198.77447, 1206.301236, 1217.015673, 1225.956521, 1239.201768, 1253.147932, 1260.545042, 1267.269728, 1269.325846, 1270.234839, 1275.044382, 1275.635708, 1281.055604, 1280.955439, 1291.955828, 1299.790305, 1309.324728, 1317.563939, 1323.89545, 1326.858476, 1329.65259, 1330.531076, 1331.159616, 1340.649037, 1340.291534, 1352.27564, 1370.25509, 1375.273799, 1378.208451, 1389.445305, 1393.043207, 1411.37937, 1429.224186, 1453.119618, 1470.657132, 1481.307813, 1481.552728, 1488.855458, 1509.492091, 1522.059314, 1537.481071, 1538.647615, 1542.61105, 1540.198314, 1538.41362, 1544.215349, 1539.92818, 1532.522997, 1530.752785, 1539.743688, 1549.992944, 1560.920146, 1578.699278, 1582.454153, 1582.118593, 1586.549684, 1599.043953, 1601.583555, 1605.769864, 1597.162286, 1594.679839, 1594.228963, 1599.797478, 1623.36126, 1655.357666, 1668.40047, 1681.773888, 1693.443456, 1699.312253, 1703.873632, 1718.438263, 1735.851103, 1748.035271, 1755.206609, 1761.107519, 1772.654054, 1792.053761, 1809.845174, 1832.014544, 1850.756975, 1856.803565, 1860.120627, 1869.652298, 1896.95165, 1937.343931, 1971.975919, 1994.717282, 2010.75044, 2015.893619, 2021.074507, 2022.404806, 2009.229568, 1999.856781, 1997.51422, 2005.391978, 2014.134752, 2019.913821, 2026.643421, 2032.515618, 2033.989135, 2031.054992, 2023.328559, 2022.585457, 2018.684015, 2024.807289, 2032.028297, 2040.427416, 2042.505639, 2038.774939, 2040.29615, 2055.116012, 2131.241967, 2153.728442, 2167.682028, 2167.495906, 2163.244295, 2169.553315, 2189.604981, 2251.080712], "activity10": [1003.931003, 1005.591071, 1004.670523, 1002.222664, 999.821171, 999.94295, 1002.621755, 1004.001046, 1007.281991, 1015.28855, 1031.757586, 1042.32849, 1053.176522, 1063.682036, 1072.165738, 1084.179094, 1091.028707, 1094.814673, 1100.065957, 1102.784466, 1103.74241, 1107.712124, 1112.099218, 1115.240553, 1118.682765, 1117.20302, 1119.119915, 1123.23432, 1130.273856, 1139.978694, 1148.762538, 1156.473878, 1164.764044, 1172.750769, 1178.06428, 1184.940294, 1188.945548, 1193.3736, 1199.242663, 1206.627981, 1213.715738, 1223.4073, 1234.362619, 1242.716644, 1251.11716, 1256.853976, 1261.854647, 1268.072142, 1270.976411, 1275.802791, 1277.192194, 1284.260109, 1290.137058, 1297.206507, 1304.285931, 1310.69279, 1316.032581, 1320.822576, 1324.460224, 1327.259515, 1334.297333, 1335.567225, 1343.374446, 1354.828957, 1360.316707, 1365.381053, 1374.764464, 1381.152576, 1395.252075, 1408.660329, 1426.013948, 1441.571685, 1453.631741, 1461.223045, 1472.329766, 1490.124636, 1502.640697, 1516.032875, 1521.270969, 1528.500524, 1532.233899, 1534.932535, 1540.859674, 1540.055258, 1536.588809, 1534.859031, 1539.128512, 1544.593608, 1550.61822, 1561.213656, 1566.218291, 1570.002246, 1576.210044, 1587.039241, 1592.484186, 1597.254794, 1594.675211, 1595.123819, 1596.223175, 1599.280489, 1612.34191, 1630.580622, 1640.881102, 1652.862562, 1666.043116, 1677.586264, 1688.020847, 1701.632618, 1716.530374, 1728.185003, 1736.439321, 1744.237046, 1756.010222, 1771.780842, 1786.520077, 1803.930291, 1820.413322, 1830.934898, 1840.181942, 1852.282918, 1873.692386, 1901.94541, 1927.529108, 1948.380228, 1967.71087, 1982.643362, 1997.229728, 2007.722162, 2007.541484, 2006.128092, 2005.431713, 2008.801111, 2012.172461, 2013.915168, 2017.486239, 2022.093995, 2025.323533, 2026.323142, 2024.467032, 2025.403041, 2023.618596, 2026.108768, 2029.145529, 2033.315333, 2035.099646, 2034.138827, 2036.731207, 2046.595238, 2090.296008, 2108.071307, 2123.123433, 2132.691668, 2141.781685, 2157.103021, 2174.358466, 2213.124514], "activity20": [990.196955, 993.149265, 994.752484, 995.50519, 996.112329, 997.728963, 1000.317921, 1002.023649, 1004.372708, 1009.137633, 1018.367256, 1024.808675, 1031.587457, 1038.532322, 1044.919037, 1053.690652, 1060.380381, 1065.805539, 1072.38727, 1077.977808, 1082.722817, 1088.623639, 1094.628538, 1099.764498, 1104.730787, 1106.823815, 1110.070123, 1114.143119, 1119.541477, 1126.119168, 1132.268671, 1138.198115, 1144.508508, 1150.757497, 1155.783503, 1161.716963, 1166.665284, 1172.079767, 1178.366398, 1185.519905, 1192.452902, 1200.667604, 1209.622941, 1217.308166, 1225.024843, 1231.485456, 1237.42418, 1244.018562, 1248.940353, 1254.840786, 1258.943359, 1265.931012, 1272.188973, 1278.865041, 1285.469444, 1291.564072, 1297.075449, 1302.221152, 1306.608896, 1310.562538, 1316.661792, 1319.940727, 1326.493674, 1335.069054, 1340.627716, 1345.936308, 1353.446275, 1359.47235, 1369.621292, 1379.691063, 1392.214305, 1404.021134, 1414.626282, 1423.133937, 1433.46256, 1447.666018, 1459.695616, 1472.448145, 1481.376837, 1491.184734, 1499.019081, 1505.929077, 1514.003091, 1518.347179, 1521.201579, 1524.452756, 1529.929116, 1535.510362, 1540.691735, 1548.104102, 1552.42207, 1556.072422, 1560.974802, 1568.134026, 1572.669639, 1577.168433, 1578.283001, 1580.942947, 1583.990629, 1587.958934, 1596.932354, 1608.838926, 1617.005997, 1626.26551, 1636.028282, 1645.020087, 1653.532892, 1664.288295, 1676.31349, 1687.305263, 1697.190528, 1706.842698, 1718.246684, 1731.922502, 1745.370282, 1760.342226, 1775.095478, 1786.85085, 1797.774791, 1809.870131, 1826.714847, 1847.621589, 1867.993289, 1886.382517, 1904.214345, 1920.01971, 1935.638346, 1949.090342, 1957.203019, 1964.783774, 1972.630906, 1981.942396, 1990.211364, 1996.637007, 2003.191403, 2009.453582, 2014.37482, 2017.405376, 2018.147321, 2019.905527, 2019.948894, 2022.05843, 2024.408821, 2027.351367, 2029.132952, 2029.458877, 2031.468629, 2037.31032, 2061.17359, 2072.619708, 2083.105631, 2091.350835, 2099.79676, 2111.966489, 2125.716409, 2151.572222], "activity30": [979.411828, 982.231657, 984.172455, 985.524114, 986.722659, 988.626746, 991.218028, 993.280904, 995.893159, 1000.153014, 1007.476409, 1012.984741, 1018.76621, 1024.715398, 1030.322882, 1037.525982, 1043.293659, 1048.190044, 1053.798442, 1058.784293, 1063.229118, 1068.497741, 1073.897801, 1078.816392, 1083.772354, 1086.957361, 1091.063609, 1095.810261, 1101.58372, 1108.258647, 1114.690384, 1120.859732, 1127.252967, 1133.528904, 1138.868595, 1144.709844, 1149.71817, 1154.951041, 1160.707799, 1166.970301, 1173.093323, 1180.220365, 1187.902007, 1194.788181, 1201.777323, 1207.98721, 1214.046988, 1220.665555, 1226.218272, 1232.460384, 1237.455953, 1244.34863, 1250.758623, 1257.446975, 1264.072623, 1270.380248, 1276.225728, 1281.814203, 1286.882781, 1291.6457, 1297.846372, 1302.141524, 1308.572809, 1316.306135, 1321.985704, 1327.418365, 1334.317528, 1340.1956, 1348.815746, 1357.448419, 1367.796797, 1377.801272, 1387.066183, 1395.015703, 1404.24327, 1416.166842, 1426.723757, 1437.868436, 1446.56153, 1455.94096, 1464.126063, 1471.699948, 1480.228051, 1486.293263, 1491.318585, 1496.664655, 1503.577985, 1510.563867, 1517.324421, 1525.485394, 1531.448476, 1536.78026, 1542.718171, 1550.055832, 1555.617593, 1560.994223, 1563.769251, 1567.346467, 1570.883978, 1574.947709, 1582.273992, 1591.624465, 1598.528305, 1606.146027, 1614.165313, 1621.824808, 1629.393172, 1638.592879, 1648.808555, 1658.427006, 1667.342028, 1676.200434, 1686.359964, 1698.194365, 1709.88841, 1722.682361, 1735.434371, 1746.444928, 1757.12451, 1768.825053, 1784.019011, 1802.075185, 1819.814537, 1836.403392, 1852.80963, 1867.962213, 1883.107646, 1896.836697, 1906.931568, 1916.545692, 1926.258477, 1937.028567, 1947.246616, 1956.216585, 1965.194544, 1973.911191, 1981.577232, 1987.789289, 1992.385503, 1997.620767, 2001.579602, 2006.59858, 2011.299175, 2015.953406, 2019.466812, 2021.612915, 2024.580068, 2029.821892, 2046.981056, 2055.789638, 2063.922147, 2070.601323, 2077.49783, 2087.020128, 2097.780936, 2116.923824], "fairValue": [1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253, 1542.504253], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 1, 1, 2, 2, 1, 1, 2, 1, 0, 2, 1, 1, 1, 0, 0, 2, 0, 1, 2, 2, 1, 1, 0, 2, 2, 1, 2, 1, 1, 1, 1, 1, 2, 1, 1, 2, 2, 1, 2, 2, 1, 1, 0, 1, 2, 1, 2, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 2, 0, 3, 1, 0, 1, 2, 1, 2, 1, 2, 1, 0, 0, 2, 2, 1, 2, 1, 2, 0, 1, 2, 0, 1, 2, 2, 2, 1, 1, 0, 1, 1, 2, 0, 1, 0, 2, 1, 2, 2, 2, 1, 2, 2, 1, 1, 2, 2, 1, 1, 1, 1, 3, 1, 2, 1, 0, 1, 2, 2, 2, 2, 1, 2, 1, 2, 1, 0, 1, 2, 1, 1, 1, 1, 1, 0, 1, 0, 2, 0, 2, 2, 1, 0, 0, 1, 2, 2, 1, 1, 1, 1, 2, 2, 3], "declining": [1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 1, 2, 0, 0, 1, 1, 2, 2, 0, 1, 1, 0, 0, 1, 0, 2, 0, 0, 1, 0, 0, 1, 0, 1, 2, 0, 1, 0, 0, 0, 1, 0, 0, 1, 0, 2, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 2, 0, 1, 2, 1, 0, 1, 0, 1, 0, 0, 2, 2, 0, 0, 1, 0, 1, 0, 2, 1, 0, 2, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 2, 1, 2, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 0, 1, 0, 1, 2, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 2, 1, 0, 1, 1, 1, 0, 1, 2, 1, 2, 1, 2, 0, 0, 1, 2, 2, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0]}, "constituents": [{"ticker": "AFI", "name": "Australian Foundation Investment Company Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 6.94, "high": 7.97, "low": 6.94, "close": 7.97}, "weekly_return": 14.84149856}, {"ticker": "BIT", "name": "Bankers Ord", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 3.331, "high": 3.4, "low": 3.33, "close": 3.4}, "weekly_return": 3.03030303}, {"ticker": "FSF", "name": "Fonterra Shareholders Fund", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 7.16, "high": 7.28, "low": 6.8, "close": 7.2}, "weekly_return": 0.55865922}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}