{"index": {"name": "Healthcare", "level": "sector", "country_code": "NZ", "sector": "Healthcare", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 947.23408599, "weekly_return": 1.56740449, "constituents": 14, "advancing": 8, "declining": 4, "unchanged": 2, "trend_line": 912.946131, "activity_lines": {"activity_5": 944.826373, "activity_10": 938.967581, "activity_20": 915.010767, "activity_30": 912.373262}, "fair_value": 781.581483, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare advanced 1.57% with 8 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/healthcare/", "api": "https://sharemaestro.com/api/structure/nz/healthcare/", "share_image": "https://sharemaestro.com/structure/nz/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [814.10019398, 783.50330646, 791.53540739, 775.80521289, 772.86899778, 754.73852449, 757.15217812, 732.5120437, 748.21604975, 742.1617028, 737.29173291, 736.01206994, 728.12248596, 718.57521782, 706.50585047, 717.86583095, 727.86666454, 732.18933499, 707.57025783, 708.62347431, 685.76732009, 678.52844413, 709.43783166, 733.45507007, 736.57527288, 733.92279158, 718.61831789, 721.02313974, 731.24648473, 737.50085376, 710.62376364, 682.56099958, 671.29347311, 684.95243788, 670.8438339, 661.85725326, 676.67227792, 671.70939027, 670.76837998, 660.51680242, 656.72959645, 669.96194551, 645.30517788, 654.38203064, 650.84324384, 647.7818809, 660.63003343, 646.24710863, 635.05847486, 639.12752488, 627.88040174, 669.01020639, 664.17831708, 704.74161542, 709.45555862, 692.9550158, 710.43100077, 736.1596338, 732.82381676, 741.62554907, 749.09864373, 748.5461232, 705.35930669, 701.66827583, 733.04974483, 726.24921657, 740.33712746, 766.19764884, 762.01516952, 749.13431048, 766.10820665, 776.34340644, 751.94121436, 744.07935951, 752.23855094, 764.06427537, 769.82320575, 771.97680535, 774.55773143, 767.24019704, 766.35549063, 771.89876024, 789.99399124, 780.1052435, 779.19737688, 755.2554555, 756.19991387, 742.71833397, 740.96858959, 739.61451761, 736.31946956, 743.22666466, 736.37735287, 743.11514831, 730.81863149, 741.6873319, 762.4700425, 743.55585446, 754.49778103, 749.97432555, 752.72743971, 766.39086383, 793.04144529, 803.90802068, 852.60950376, 837.85393944, 830.18804229, 834.61263069, 825.06085273, 839.07580945, 837.71551698, 845.47772483, 837.56717398, 837.42301898, 824.90547035, 851.87524687, 864.416906, 873.91141093, 880.84855805, 883.58966133, 878.39341046, 889.12678795, 911.10149577, 911.36071958, 931.48307776, 922.86514886, 921.58937559, 925.50259618, 918.32061878, 918.61828235, 940.50166456, 940.21836985, 949.34028481, 937.93206718, 956.9874749, 937.98680057, 924.30347179, 897.12912824, 888.23936982, 866.9171548, 864.53426117, 855.3112667, 880.16223732, 868.72641836, 868.02101272, 873.58993594, 875.62838681, 871.31884222, 875.45550195, 934.05820352, 954.60593755, 966.81607374, 951.21241332, 945.50646296, 932.6162175, 947.23408599], "weeklyReturn": [-2.52514477, -3.75836878, 1.02515214, -1.98730143, -0.37847324, -2.34586629, 0.31979998, -3.25431731, 2.14385636, -0.80917095, -0.65618717, -0.17356264, -1.07193677, -1.31121732, -1.67962477, 1.60791032, 1.39313409, 0.59388218, -3.36239221, 0.14884974, -3.22543001, -1.05558777, 4.5553562, 3.38539014, 0.42541158, -0.36011001, -2.08529751, 0.33464522, 1.41789416, 0.85530244, -3.64434698, -3.9490326, -1.65077209, 2.03472331, -2.05979323, -1.33959354, 2.2384018, -0.73342559, -0.14009188, -1.52833345, -0.57337012, 2.01488545, -3.68032361, 1.40659847, -0.540783, -0.47036871, 1.98340721, -2.17715273, -1.73132438, 0.64073628, -1.75976197, 6.55057946, -0.72224448, 6.10729036, 0.66888957, -2.32580358, 2.52195086, 3.62155269, -0.45313773, 1.20107072, 1.00766413, -0.07375805, -5.76942625, -0.52328378, 4.47240813, -0.92770352, 1.93981771, 3.49307368, -0.54587473, -1.6903678, 2.26580146, 1.33599924, -3.1432214, -1.04554116, 1.09654855, 1.57207104, 0.75372329, 0.27975249, 0.33432689, -0.94473712, -0.11531023, 0.72332875, 2.34424926, -1.25174974, -0.11637745, -3.07263886, 0.12505151, -1.78280632, -0.23558653, -0.18274351, -0.44550884, 0.93807042, -0.92156432, 0.91499221, -1.65472563, 1.48719531, 2.80208515, -2.48064671, 1.47156754, -0.59953198, 0.36709445, 1.81518879, 3.47741377, 1.37024054, 6.05809145, -1.73063568, -0.91494433, 0.53296219, -1.14445643, 1.69865734, -0.16211795, 0.92659235, -0.9356309, -0.01721116, -1.49477007, 3.26943844, 1.47224129, 1.09837104, 0.79380439, 0.31118894, -0.58808416, 1.22193283, 2.47149317, 0.02845169, 2.20794662, -0.92518362, -0.13824049, 0.4246165, -0.77600835, 0.0324139, 2.38220626, -0.03012166, 0.9701911, -1.20169952, 2.0316405, -1.9854674, -1.45879758, -2.93998069, -0.9909118, -2.40050326, -0.27486982, -1.06681654, 2.90548851, -1.29928535, -0.08119997, 0.64156548, 0.23334184, -0.49216593, 0.47475844, 6.69396691, 2.19983444, 1.27907608, -1.61392232, -0.5998608, -1.36331648, 1.56740449], "trendLine": [828.638927, 827.044484, 825.261594, 822.756422, 820.064759, 816.175818, 812.401927, 807.769769, 804.432836, 801.226895, 798.017291, 794.511047, 791.554059, 788.623659, 784.915996, 781.351712, 778.484832, 775.643611, 772.084461, 768.636308, 764.354878, 759.164504, 755.102105, 751.556774, 748.881634, 746.711518, 744.378298, 742.00996, 739.232705, 735.976402, 732.527188, 729.162444, 725.15438, 722.125954, 718.725115, 715.629073, 712.946409, 710.919654, 708.338065, 705.616569, 702.931164, 700.729493, 697.968916, 695.829143, 693.973723, 691.637592, 689.39637, 686.53163, 684.11457, 681.798039, 679.868475, 679.5512, 678.042549, 677.085434, 676.181444, 674.815851, 674.542941, 675.047491, 675.100068, 675.237558, 676.520054, 678.719558, 679.855086, 680.412281, 682.485811, 684.63221, 686.754371, 689.90398, 692.94554, 695.899457, 699.54541, 703.091459, 706.645994, 709.635905, 713.015748, 716.891828, 720.5316, 724.72259, 729.372565, 733.642988, 738.258824, 741.688443, 745.882298, 748.394419, 750.719147, 752.795828, 754.321458, 754.540082, 754.811574, 754.74454, 754.318567, 754.141252, 755.175187, 756.556749, 756.482379, 756.996983, 757.734747, 756.98002, 756.72944, 756.757441, 756.311415, 755.979664, 757.349672, 759.34396, 762.689659, 765.149314, 767.161475, 769.249336, 770.932774, 773.327294, 775.705962, 778.158594, 779.744367, 781.654959, 783.178562, 786.399222, 790.006455, 794.379558, 799.042223, 803.841395, 808.577193, 813.44053, 819.264668, 824.872854, 831.561669, 837.600929, 842.904907, 848.969798, 854.43056, 860.052025, 866.311166, 872.105416, 877.315377, 881.782846, 885.262111, 888.599873, 891.737054, 893.820938, 895.926888, 896.854933, 897.748891, 898.076676, 899.496511, 900.539958, 901.977143, 902.700966, 903.074682, 902.988263, 902.808494, 904.490779, 907.031196, 909.620839, 910.95787, 912.096061, 912.133833, 912.946131], "activity5": [815.180975, 806.712579, 801.262326, 790.60453, 781.551925, 770.610558, 764.431188, 751.795181, 748.328734, 744.683448, 741.461993, 738.977102, 735.271691, 728.676494, 720.03423, 717.555683, 719.705808, 723.83985, 719.496409, 716.237705, 705.219107, 693.927452, 696.22814, 708.051342, 719.188957, 727.578958, 727.657103, 725.864197, 726.706719, 729.78127, 723.835086, 710.087915, 694.988723, 687.757831, 678.91034, 671.511124, 672.30135, 671.829862, 671.016976, 667.732501, 663.874093, 664.768311, 657.890963, 655.799513, 653.620891, 651.066718, 653.391777, 651.544656, 645.905194, 642.91032, 636.947452, 646.021285, 652.925809, 672.15602, 688.312001, 694.279267, 701.733553, 715.002663, 722.361081, 730.781262, 739.547809, 744.387274, 732.290125, 721.015987, 722.279376, 721.847642, 727.635173, 742.590145, 752.095067, 753.283243, 759.057081, 765.585385, 761.579207, 755.90284, 754.141924, 756.115966, 760.145914, 765.328409, 770.035506, 770.271534, 769.21255, 769.848575, 776.377973, 778.409976, 779.769523, 772.351284, 765.987867, 756.177179, 748.934954, 743.850482, 740.306518, 740.327351, 738.929964, 740.20124, 737.230574, 738.4692, 746.277539, 746.498257, 749.887716, 751.010515, 751.773973, 756.355898, 769.559962, 783.087179, 809.554207, 824.260369, 830.736131, 834.433611, 832.175753, 833.179358, 834.631779, 838.68083, 839.073719, 839.221587, 834.372794, 839.458616, 847.781009, 858.005625, 868.119674, 876.252389, 878.74074, 883.039006, 893.01485, 900.597762, 912.853983, 919.044666, 921.845309, 923.786187, 922.372999, 920.595038, 926.969192, 932.073146, 938.975805, 940.486546, 947.04166, 944.70527, 937.975427, 923.248463, 909.03899, 891.034959, 878.241318, 867.270181, 869.182181, 868.413368, 868.710283, 870.789915, 872.945319, 872.309734, 873.642595, 894.061084, 916.926339, 938.460572, 948.714406, 951.740018, 945.798818, 944.826373], "activity10": [813.257827, 807.244561, 803.614157, 797.846888, 792.709576, 785.075095, 778.684693, 768.386316, 762.026144, 755.771511, 750.322851, 746.038043, 741.182242, 735.743536, 729.150945, 725.830408, 724.998616, 725.485229, 721.501513, 718.448306, 711.84922, 704.870783, 704.557391, 708.95049, 713.640357, 717.301237, 717.887541, 719.079237, 722.332745, 726.292933, 724.841335, 717.835481, 708.707667, 702.756834, 695.122667, 687.049693, 682.980643, 678.771904, 675.288687, 671.041148, 667.504736, 667.3541, 662.949489, 660.667729, 658.298379, 655.736065, 655.765694, 653.471923, 649.606806, 647.130787, 642.998732, 646.869355, 649.878756, 659.920155, 669.903006, 675.820079, 684.093275, 696.138931, 705.943302, 715.570437, 724.692716, 731.510568, 729.030164, 725.129918, 726.991273, 727.187184, 729.339183, 735.649347, 740.652915, 742.783757, 747.864239, 754.496402, 756.186397, 755.60002, 755.726022, 757.653268, 759.940046, 762.082277, 764.588692, 765.536599, 765.994453, 767.455678, 772.287756, 774.630012, 776.152185, 772.831121, 769.841937, 764.649253, 759.670406, 755.056075, 750.34493, 747.435748, 743.802548, 742.369249, 739.372767, 739.232026, 743.116652, 743.448334, 745.754228, 746.991691, 748.54136, 752.276961, 760.436956, 769.542435, 786.397404, 798.355163, 807.17064, 815.559351, 820.555797, 826.817452, 831.211754, 835.472129, 836.856279, 837.40466, 835.06776, 838.138166, 843.23394, 849.433644, 856.180125, 862.410667, 866.887092, 872.575443, 881.465576, 889.065853, 898.980419, 905.390314, 910.277524, 914.83673, 917.1521, 918.84028, 923.870374, 927.719718, 932.298654, 934.108119, 938.899087, 939.771671, 937.881438, 931.001068, 923.02026, 911.709617, 900.905741, 889.806182, 884.768747, 878.909856, 874.180993, 872.082234, 871.524954, 871.069122, 871.834688, 883.487725, 897.655967, 912.406567, 922.292777, 929.849721, 933.666983, 938.967581], "activity20": [815.460668, 812.247966, 810.074969, 806.524319, 802.840134, 797.642889, 793.009114, 786.29876, 781.488377, 776.416288, 771.21328, 766.254678, 761.012438, 755.352302, 749.120034, 744.49502, 741.208945, 738.62383, 733.979203, 729.944377, 724.335471, 718.648258, 716.404676, 716.839391, 717.772936, 718.626691, 718.121999, 718.029833, 718.966027, 720.578683, 719.653811, 716.183285, 711.89419, 709.176563, 705.275368, 700.688127, 697.778549, 694.640097, 691.700026, 687.95886, 684.086088, 681.611814, 676.830069, 673.21818, 669.645803, 666.190114, 664.368254, 661.452726, 657.827691, 655.048222, 651.666043, 652.595004, 653.128313, 657.558675, 662.343749, 665.373478, 669.919502, 676.755117, 682.966128, 689.719897, 696.799158, 703.385945, 705.485492, 706.947539, 711.173126, 714.359584, 718.514093, 724.751952, 730.020286, 733.457316, 737.987066, 742.833369, 744.844543, 745.689051, 747.123302, 749.480083, 752.046719, 754.53564, 757.099805, 758.768329, 760.230621, 762.138668, 765.658867, 767.834258, 769.549677, 768.765162, 767.93247, 765.740281, 763.493257, 761.217494, 758.67325, 756.928686, 754.689504, 753.166131, 750.476253, 748.923489, 749.456587, 748.223349, 748.167537, 747.776444, 747.72977, 749.04927, 752.933149, 757.837428, 767.266597, 774.940893, 781.491777, 788.111726, 793.384391, 799.591373, 805.195179, 811.055404, 815.675334, 819.799678, 822.28279, 826.886419, 832.159788, 837.851933, 843.584019, 848.975492, 853.235821, 857.919966, 864.112484, 869.7675, 876.82725, 882.690658, 888.027747, 893.30228, 897.460006, 901.201987, 906.649325, 911.580226, 916.928734, 920.658492, 925.724436, 928.351831, 929.265996, 927.306955, 924.390709, 919.408582, 914.278905, 908.336844, 904.922569, 900.566497, 896.346265, 892.958606, 889.99973, 886.849282, 884.35082, 887.637688, 892.807959, 899.073937, 903.727196, 907.828116, 910.665326, 915.010767], "activity30": [820.494298, 817.582322, 815.291414, 812.10068, 808.882136, 804.667541, 800.859564, 795.705378, 791.863202, 787.84571, 783.720861, 779.720524, 775.437391, 770.729079, 765.431155, 761.105338, 757.65469, 754.667884, 750.276055, 746.181797, 740.835411, 735.298222, 732.090049, 730.693466, 729.726918, 728.761831, 726.949367, 725.442582, 724.748165, 724.636432, 723.000778, 719.777153, 716.043671, 713.449997, 710.141474, 706.472579, 703.959238, 701.298785, 698.70838, 695.623137, 692.469139, 690.342093, 686.76633, 683.954273, 681.051957, 678.071838, 676.071351, 673.287527, 669.966679, 667.064289, 663.585731, 662.885198, 661.893399, 663.615919, 665.704315, 666.786481, 669.084232, 673.059503, 676.787008, 681.078974, 685.844205, 690.491049, 692.209742, 693.617045, 697.01301, 699.836455, 703.430321, 708.555694, 713.208029, 716.833111, 721.362707, 726.317417, 729.469014, 731.88407, 734.632628, 737.926081, 741.341009, 744.660054, 747.875225, 750.318298, 752.428782, 754.5991, 757.715587, 759.923519, 761.910807, 762.203472, 762.42309, 761.674501, 760.798921, 759.818466, 758.629752, 757.914145, 756.768087, 755.99002, 754.329496, 753.374977, 753.728078, 752.813311, 752.653166, 752.217352, 751.957352, 752.607639, 754.998722, 758.002486, 764.019618, 768.868927, 773.064974, 777.416661, 781.017404, 785.413729, 789.567808, 794.069212, 797.902024, 801.623227, 804.413583, 808.845627, 813.879026, 819.292249, 824.870894, 830.325567, 835.135375, 840.332123, 846.63283, 852.574511, 859.45259, 865.343137, 870.761747, 876.09063, 880.564876, 884.70602, 889.896319, 894.664526, 899.64742, 903.558175, 908.410086, 911.811679, 914.115137, 914.463013, 914.102912, 912.231316, 910.146111, 907.4082, 906.25243, 904.267262, 902.169266, 900.337833, 898.591215, 896.542451, 894.766144, 896.782255, 900.015491, 903.87258, 906.555907, 908.784848, 910.108729, 912.373262], "fairValue": [781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483, 781.581483], "rateOfChange": [0.0, -3.758368778960354, -2.771745634856629, -4.703964127902025, -5.064634120577661, -7.291690866672161, -6.99520971510775, -10.021880707475225, -8.092879072771549, -8.836564800249551, -9.434767567674472, -9.591954972795202, -10.561072046877834, -11.733810760195786, -13.216351538253443, -11.820948298700957, -10.592495871843324, -10.061520632927438, -13.085605056693687, -12.956233206915469, -15.763768985559627, -16.652956337869462, -12.856201619154907, -9.906044060220578, -9.522773937811463, -9.848591487004327, -11.72851656295585, -11.433120263116733, -10.177335647709656, -9.409080207378235, -12.710527660498519, -12.883456399957565, -15.190973537934887, -11.710771402470822, -13.200835351535453, -12.306417151921949, -10.629289926871854, -8.300567062744664, -10.350976806214922, -11.000958426172243, -10.92676519537675, -8.974054519973352, -11.374090167097194, -8.93339842344523, -7.878576885523409, -9.762820157807651, -9.237492852141054, -11.737705297383739, -10.247997590003507, -9.807175735699344, -8.441189402610046, -1.4027765265174927, -6.379630823196745, -3.91482121014715, -3.6818659624510963, -5.582028007578829, -1.13931372415325, 2.0993076679145415, 0.21570456240653277, 0.5592800725546376, 5.4142405670367175, 9.667285951087537, 5.074655861344548, 2.4404377626185667, 9.272785674776403, 9.728980530595567, 9.408520434101014, 14.06683603634297, 13.603323034207525, 13.416389671742396, 16.65504505830925, 15.878731865735817, 16.524900176739305, 13.707180923393334, 15.57906731915412, 17.95085628335919, 16.52864187131602, 19.455359264436545, 21.966364058168487, 20.044931124512892, 22.054373493145174, 15.37922035677002, 18.94305654438363, 10.693795631053526, 9.830329386051826, 8.990546035383788, 6.442414963647899, 0.8909345023639084, 1.1114230519976966, -0.27116534247260465, -1.705940102410069, -0.710638713518355, 4.397481664423858, 5.906904146545987, -0.30436042788848017, 2.1257324590190434, 2.98957248246284, -2.9550853378731965, -0.9865142835326058, 0.11213143734689833, -1.7465896884867942, -1.281976832345157, 5.465883521889627, 8.040629054594268, 13.342968489793044, 9.657520505623323, 7.841389566996694, 8.11369265318821, 6.520252687525356, 9.362858292245454, 9.311608936387584, 9.532204011718157, 6.021967669061331, 7.3474413814781645, 5.866048170364832, 12.792994829283957, 14.310632697136729, 17.663907158282047, 18.877988949221148, 19.466240898737784, 19.295149289600975, 19.630636281967114, 23.727528042384783, 22.64057887295472, 27.45748912570598, 24.427789065221326, 20.868929167141673, 24.469814961262998, 21.71283227981901, 22.48663068250017, 24.945845593504995, 22.6813123986507, 19.708785770060796, 16.671564787552853, 12.242177770678618, 11.951111812749394, 11.336639978623511, 7.490480643495137, 7.65743725216776, 3.318096533881668, 3.201414280432898, 1.1630752154916, 5.085569810191381, 3.738062922861643, 5.226725233341762, 2.5490456671660704, 1.2969992525805598, -0.29666264538656584, -0.6122569028141466, 5.71176241628196, 8.67635460175968, 8.737706122781766, 4.402464240946178, 3.7466771001208, 0.12164898826986072, 2.6405739950308607], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 6, 4, 4, 4, 6, 1, 5, 4, 4, 7, 3, 2, 2, 8, 8, 4, 2, 6, 4, 4, 8, 7, 7, 6, 1, 9, 8, 5, 4, 4, 7, 9, 4, 3, 7, 7, 6, 2, 5, 5, 3, 9, 7, 5, 8, 6, 5, 4, 3, 10, 7, 11, 8, 2, 9, 9, 5, 6, 8, 5, 3, 7, 10, 3, 9, 5, 8, 4, 7, 6, 2, 6, 5, 8, 7, 7, 9, 5, 9, 8, 7, 6, 5, 2, 6, 2, 7, 6, 5, 7, 4, 6, 5, 9, 9, 4, 6, 7, 7, 7, 11, 10, 8, 3, 5, 6, 2, 6, 7, 6, 4, 7, 5, 11, 7, 6, 8, 6, 7, 7, 10, 7, 7, 4, 5, 6, 2, 7, 7, 5, 6, 4, 7, 3, 5, 2, 3, 4, 4, 5, 9, 2, 5, 7, 8, 4, 6, 12, 7, 6, 4, 5, 7, 8], "declining": [10, 8, 4, 9, 8, 7, 5, 9, 5, 8, 7, 6, 8, 8, 9, 4, 5, 7, 7, 6, 9, 5, 4, 4, 3, 7, 10, 4, 5, 6, 9, 9, 6, 4, 7, 7, 3, 4, 3, 11, 7, 5, 10, 4, 5, 5, 4, 6, 6, 5, 9, 3, 5, 1, 4, 10, 4, 4, 8, 6, 4, 7, 10, 6, 2, 10, 4, 7, 6, 9, 5, 7, 11, 6, 7, 3, 5, 7, 5, 8, 5, 6, 3, 8, 8, 10, 5, 7, 5, 7, 7, 4, 7, 5, 5, 3, 4, 8, 5, 5, 6, 4, 1, 4, 3, 8, 8, 6, 9, 7, 6, 6, 7, 4, 6, 2, 6, 5, 5, 6, 5, 6, 3, 5, 6, 8, 7, 4, 7, 6, 6, 8, 7, 10, 5, 8, 7, 10, 9, 9, 7, 8, 4, 10, 6, 7, 5, 9, 5, 2, 6, 5, 8, 8, 5, 4]}, "industries": [{"name": "Medical Care Facilities", "level": "industry", "country_code": "NZ", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 872.84757004, "weekly_return": -0.28638214, "constituents": 6, "advancing": 2, "declining": 3, "unchanged": 1, "trend_line": 886.129964, "activity_lines": {"activity_5": 878.398671, "activity_10": 877.418746, "activity_20": 861.752276, "activity_30": 867.907171}, "fair_value": 719.643474, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 0.29% with 2 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/nz/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/nz/healthcare/medical-care-facilities/share-image.svg"}}], "constituents": [{"ticker": "TRU", "name": "TruScreen Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016}, "weekly_return": 6.66666667}, {"ticker": "BLT", "name": "BLIS Technologies Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017}, "weekly_return": 6.25}, {"ticker": "AFT", "name": "AFT Pharmaceuticals Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 3.71, "high": 4.0, "low": 3.71, "close": 3.91}, "weekly_return": 5.67567568}, {"ticker": "EBO", "name": "EBOS Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 21.0, "high": 22.190001, "low": 21.0, "close": 22.15}, "weekly_return": 5.57673975}, {"ticker": "GXH", "name": "Green Cross Health Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 1.97, "high": 2.0, "low": 1.95, "close": 2.0}, "weekly_return": 1.52284264}, {"ticker": "FPH", "name": "Fisher & Paykel Healthcare Corporation Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 39.700001, "high": 41.0, "low": 39.099998, "close": 40.25}, "weekly_return": 1.35986153}, {"ticker": "RAD", "name": "Radius Residential Care Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.38}, "weekly_return": 1.33333333}, {"ticker": "TAH", "name": "Third Age Health Services Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 4.67, "low": 4.6, "close": 4.6}, "weekly_return": 0.21786492}, {"ticker": "PHL", "name": "Promisia Healthcare Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "RUA", "name": "Rua Bioscience Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029}, "weekly_return": 0.0}, {"ticker": "OCA", "name": "Oceania Healthcare Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.745, "high": 0.75, "low": 0.73, "close": 0.745}, "weekly_return": -0.66666667}, {"ticker": "RYM", "name": "Ryman Healthcare Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.25, "low": 2.15, "close": 2.16}, "weekly_return": -0.91743119}, {"ticker": "SUM", "name": "Summerset Group Holdings Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 8.9, "high": 8.9, "low": 8.48, "close": 8.75}, "weekly_return": -1.68539326}, {"ticker": "PEB", "name": "Pacific Edge Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285}, "weekly_return": -3.38983051}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}