{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "NZ", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 872.84757004, "weekly_return": -0.28638214, "constituents": 6, "advancing": 2, "declining": 3, "unchanged": 1, "trend_line": 886.129964, "activity_lines": {"activity_5": 878.398671, "activity_10": 877.418746, "activity_20": 861.752276, "activity_30": 867.907171}, "fair_value": 719.643474, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 0.29% with 2 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/nz/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/nz/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [627.88161175, 614.53657099, 625.38052945, 614.36144279, 619.59607989, 618.49260508, 626.00032609, 611.98875641, 624.88880437, 623.55740957, 610.70667998, 603.95393432, 601.48589048, 597.40866831, 584.60417991, 587.57301375, 592.69660985, 584.85625439, 570.95118716, 567.7354696, 558.28717864, 562.17612688, 573.92048915, 594.22637254, 594.61931406, 600.28551994, 585.07538522, 586.6142882, 585.34520107, 588.0358899, 584.77919558, 554.39337426, 562.02442294, 571.15338175, 570.19607285, 561.45673216, 567.50170958, 573.44441165, 562.44755075, 550.02015091, 549.8244501, 537.8819616, 525.25356443, 525.66897832, 518.96412587, 510.85744346, 534.47439656, 530.78936448, 548.17015571, 551.30257098, 550.29625264, 580.38329922, 591.8397673, 643.40414929, 673.02357903, 666.20957592, 678.81342098, 700.28414937, 676.92709744, 681.69663995, 676.68604516, 668.69850404, 631.48847786, 611.73927055, 654.32364321, 650.98284466, 684.55021858, 726.86470288, 722.1626535, 717.29365895, 735.22215906, 727.14120099, 710.61835181, 706.6695734, 709.92154316, 718.15394618, 721.5677518, 725.99626444, 741.28365504, 748.1630063, 753.44800232, 735.20841954, 766.18810327, 750.11718384, 705.8498338, 703.35827105, 701.54617787, 681.86391298, 676.30561294, 665.66185295, 675.63269426, 694.21234382, 689.01537089, 680.14398413, 680.5191536, 701.98077076, 703.12183463, 680.47197039, 716.23115245, 718.16787944, 737.25135811, 750.85404015, 770.25869177, 803.22097003, 872.95842838, 849.53957773, 839.38000079, 808.40287841, 799.34385805, 793.82126683, 798.76261507, 818.93135964, 810.94912273, 811.53896329, 793.50227019, 828.44192307, 858.150421, 861.42445552, 874.67039579, 889.58954828, 918.6135036, 946.91924581, 977.6316604, 998.42873571, 1001.98629678, 1026.61575174, 982.57456433, 976.3774431, 967.75530837, 954.30449436, 941.4056797, 943.88210115, 939.99139586, 923.93187285, 925.43314291, 903.87088739, 896.43047537, 874.20267077, 858.4399669, 849.60707403, 826.1079213, 820.63802005, 826.958893, 817.17179098, 837.24373917, 830.53022804, 830.89139662, 817.37670787, 839.85627984, 897.74706354, 892.90370681, 888.52049431, 892.82684105, 878.71677355, 875.35442882, 872.84757004], "weeklyReturn": [-2.53863172, -2.12540716, 1.76457496, -1.76198109, 0.85204519, -0.17809583, 1.21387401, -2.23826875, 2.1078897, -0.21306107, -2.06087353, -1.10572651, -0.4086477, -0.67785832, -2.14333823, 0.50783657, 0.87199309, -1.32282779, -2.37751877, -0.5632211, -1.66420657, 0.69658563, 2.08908947, 3.53810045, 0.06612657, 0.95291319, -2.53381669, 0.26302644, -0.21634098, 0.45967556, -0.55382577, -5.19611873, 1.37646823, 1.62429931, -0.16760978, -1.53269044, 1.07665953, 1.04716902, -1.9176856, -2.20952155, -0.03558066, -2.17205482, -2.34780083, 0.07908826, -1.27548947, -1.56208917, 4.62300264, -0.6894684, 3.27451761, 0.5714312, -0.18253467, 5.46742712, 1.97394861, 8.71255783, 4.60354969, -1.01244642, 1.8918739, 3.16297936, -3.33536779, 0.70458732, -0.73501826, -1.18039099, -5.56454455, -3.1274058, 6.96119649, -0.5105728, 5.15641452, 6.18135575, -0.64689472, -0.67422409, 2.49946446, -1.09911786, -2.27230271, -0.55568202, 0.46018251, 1.15962152, 0.47535847, 0.61373483, 2.10571202, 0.92803223, 0.70639633, -2.42081507, 4.21372809, -2.09751618, -5.90139127, -0.35298765, -0.25763445, -2.80555514, -0.81516267, -1.5738092, 1.49788384, 2.74996307, -0.74861431, -1.28754555, 0.0551603, 3.15371243, 0.16254916, -3.22132853, 5.25505585, 0.2704053, 2.65724481, 1.84505351, 2.58434404, 4.27937764, 8.68222581, -2.68269942, -1.19589213, -3.69047658, -1.12060714, -0.69089056, 0.62247617, 2.52499857, -0.97471379, 0.07273459, -2.22252953, 4.40322028, 3.58606887, 0.38152222, 1.53767869, 1.70568852, 3.26262324, 3.0813549, 3.24340378, 2.12729151, 0.35631597, 2.45806305, -4.28993879, -0.63070239, -0.88307394, -1.38989824, -1.35164559, 0.26305572, -0.41220247, -1.70847553, 0.16248709, -2.32996362, -0.823172, -2.47959047, -1.80309491, -1.02894707, -2.76588478, -0.66212914, 0.77023886, -1.18350526, 2.45627032, -0.80185862, 0.04348651, -1.62652891, 2.75020951, 6.89293931, -0.53950126, -0.4908942, 0.48466487, -1.58038119, -0.3826426, -0.28638214], "trendLine": [619.68707, 619.919302, 619.877084, 619.382943, 618.414164, 616.401319, 614.951749, 613.055727, 612.412687, 611.9237, 611.463809, 611.165506, 611.055483, 611.175776, 610.704984, 610.138506, 609.993055, 609.990939, 609.565421, 609.109684, 608.299141, 606.350966, 604.955582, 603.856607, 602.727916, 602.481573, 601.827792, 600.873362, 599.78141, 597.90806, 596.471312, 594.466539, 592.354669, 590.9144, 589.267733, 587.366538, 585.416584, 584.131772, 582.050397, 579.599155, 577.569748, 575.367348, 572.826271, 570.434948, 568.246946, 565.68976, 563.74902, 561.94679, 561.187423, 560.639659, 560.373295, 560.980201, 561.57751, 563.216769, 565.830245, 568.027713, 571.152315, 574.94131, 577.99404, 581.116065, 584.179626, 587.989797, 590.305266, 591.658129, 594.462381, 597.446585, 601.348202, 606.462212, 611.786048, 617.361832, 623.541756, 629.850397, 636.029223, 642.062576, 648.427824, 655.337707, 661.574152, 668.081049, 674.518166, 681.08018, 687.851905, 693.012742, 698.824354, 702.381455, 703.475663, 704.713953, 705.471712, 704.857704, 704.836988, 704.302495, 704.267383, 705.117844, 707.035407, 709.315565, 710.188748, 711.888679, 712.507733, 710.961309, 710.763592, 710.792733, 710.860373, 711.650801, 713.638812, 716.857192, 722.291755, 726.671276, 730.598351, 733.345238, 735.280578, 736.80252, 738.313007, 741.103772, 742.595806, 744.643198, 747.564946, 751.734401, 756.954543, 762.939894, 769.552053, 777.01631, 785.11567, 793.539234, 803.159777, 813.769268, 824.48484, 835.306006, 844.621097, 854.484613, 862.868751, 870.739972, 877.545116, 883.979384, 889.637141, 893.660838, 895.409995, 897.221039, 899.122721, 901.316048, 903.285918, 905.145445, 906.056955, 906.113844, 906.647503, 906.835264, 908.293313, 908.362923, 907.454289, 905.98603, 904.82556, 905.097477, 904.240484, 902.293859, 899.467031, 895.476633, 891.25557, 886.129964], "activity5": [627.056544, 624.558215, 625.018022, 621.129245, 619.234834, 618.615287, 621.124247, 618.198434, 620.465421, 621.586786, 618.160486, 613.002332, 608.491257, 603.321298, 595.715186, 591.695567, 590.926058, 588.293585, 582.134733, 576.667806, 569.17603, 564.932959, 566.639374, 575.843468, 583.626864, 591.506739, 591.516679, 590.512969, 588.239978, 587.455961, 586.025273, 575.499734, 569.563345, 568.309267, 567.682207, 565.331355, 566.550325, 568.876308, 566.775338, 561.11229, 556.729069, 549.140505, 539.317125, 532.844939, 526.589707, 519.70265, 523.28571, 525.867598, 533.874029, 541.424521, 546.483676, 558.942593, 572.159739, 598.494986, 628.354443, 647.827832, 663.774947, 680.316964, 681.843672, 682.725364, 681.358653, 676.630998, 660.174328, 641.720967, 641.808252, 642.606805, 656.308028, 683.057299, 701.880804, 711.719753, 723.336868, 726.644375, 721.604867, 716.33219, 713.176375, 713.256169, 715.611778, 719.815122, 728.089068, 736.348526, 743.820219, 742.859113, 751.315191, 751.73484, 736.809804, 723.875125, 713.67573, 699.159729, 688.412575, 679.038272, 675.666782, 680.33688, 683.763575, 683.756378, 683.618347, 689.6437, 694.29287, 690.79812, 699.792656, 707.026957, 718.112503, 731.380903, 747.935374, 769.491489, 808.494102, 829.371062, 839.375615, 833.15273, 821.367226, 807.999332, 801.554365, 805.217444, 807.583019, 809.975459, 805.54266, 812.777679, 827.93691, 841.572882, 856.259145, 871.709697, 890.429082, 912.572276, 939.035019, 964.682974, 983.266227, 1002.566181, 999.98559, 992.96227, 983.148521, 970.896061, 957.522783, 950.655651, 945.071115, 936.55914, 931.469152, 921.116501, 910.786033, 896.209738, 880.765124, 866.742339, 849.941575, 836.501707, 830.221628, 823.828767, 826.877767, 828.513152, 829.974106, 826.246605, 830.651108, 852.840239, 869.381363, 880.303184, 888.818514, 887.600479, 882.670964, 878.398671], "activity10": [622.594701, 621.421121, 622.329802, 621.060494, 620.976287, 620.852975, 621.898034, 620.008053, 620.522779, 620.672069, 618.860845, 616.13412, 613.151072, 609.861158, 604.551388, 600.417622, 597.777594, 594.317568, 588.822667, 583.723774, 577.921954, 573.780297, 572.533576, 575.480022, 578.555772, 582.479648, 583.406909, 584.752537, 585.835459, 587.145887, 587.495091, 581.837926, 577.70973, 575.457636, 573.450995, 570.299443, 568.952954, 569.006479, 567.300026, 563.750368, 560.856322, 556.426456, 550.000725, 544.319085, 538.24537, 531.629203, 530.227014, 528.755316, 531.219308, 534.51242, 537.599247, 546.147868, 556.006732, 574.03028, 595.29854, 612.526809, 629.222101, 647.196817, 657.843072, 667.015482, 672.906073, 675.046388, 668.815513, 658.272987, 656.048799, 653.557192, 657.445594, 668.923233, 679.062671, 687.494372, 698.538583, 707.049235, 711.493138, 713.780357, 714.932838, 716.571248, 717.609057, 718.779004, 722.744267, 727.612666, 732.880713, 734.501093, 741.607466, 744.781495, 739.116958, 733.07344, 726.969464, 717.650922, 708.124187, 697.843641, 690.875997, 688.701295, 686.327072, 683.74301, 682.4994, 685.618461, 688.970033, 688.1748, 693.906544, 699.264502, 707.137528, 716.363429, 728.0876, 744.327761, 771.009697, 789.934764, 804.329748, 810.615106, 812.927353, 812.724353, 812.044264, 813.912832, 813.092316, 811.639217, 806.755483, 809.66907, 818.367797, 827.320522, 837.717571, 849.45762, 864.73351, 882.976792, 904.477096, 926.728096, 946.227929, 966.415225, 974.991873, 980.179515, 981.709441, 979.101311, 972.971308, 966.877159, 960.13083, 951.148957, 943.79453, 933.911569, 924.90753, 913.428328, 900.940903, 888.83505, 874.360212, 860.98717, 851.00418, 841.296852, 837.180062, 833.446077, 831.111226, 827.510778, 829.030725, 841.414154, 852.0417, 860.657829, 868.822704, 873.224513, 875.895987, 877.418746], "activity20": [613.184262, 613.833435, 615.507587, 616.034236, 616.96151, 617.684319, 619.055838, 618.955111, 619.954061, 620.630153, 619.881653, 618.356209, 616.675083, 614.673726, 611.594737, 609.007426, 607.003805, 604.310589, 600.437799, 596.483287, 591.993228, 588.204946, 585.784511, 585.543018, 585.434828, 585.985215, 585.173717, 584.703663, 584.233573, 584.208043, 584.041501, 581.104536, 579.13034, 578.213481, 577.330474, 575.683759, 574.73712, 574.476428, 573.222758, 570.826019, 568.495001, 565.066902, 560.551785, 556.307979, 551.752078, 546.784376, 544.491755, 542.089136, 541.607663, 541.60154, 541.674497, 544.777092, 548.847018, 557.685859, 569.001547, 579.178627, 590.057251, 602.45065, 612.015569, 621.48959, 629.85938, 636.86435, 639.702571, 640.154035, 644.251295, 647.385814, 653.049963, 662.029415, 669.627361, 675.933058, 683.155797, 688.728322, 692.028395, 694.386781, 696.753615, 699.728782, 702.78172, 706.052829, 710.657441, 715.61077, 720.750925, 723.788444, 729.459695, 732.958955, 731.583335, 729.725061, 727.444799, 723.209103, 718.658334, 713.312241, 709.161618, 707.064244, 704.628724, 701.451182, 698.435683, 697.604159, 696.958322, 694.243193, 695.150483, 696.361521, 699.532867, 704.076833, 710.394359, 719.831765, 735.657959, 748.45803, 759.594422, 767.12426, 773.188768, 778.141418, 782.95439, 789.101861, 793.89522, 798.164117, 800.089543, 804.80454, 811.746722, 818.262486, 825.178089, 832.760092, 842.289987, 853.652037, 867.005436, 881.352018, 895.107855, 910.594935, 921.044397, 930.221778, 937.778125, 943.251482, 946.732175, 949.769465, 951.841208, 951.768986, 951.304537, 948.158298, 943.944263, 937.431008, 929.355694, 920.516441, 909.629565, 898.66225, 888.898261, 878.919657, 871.715795, 864.65704, 858.566422, 851.910992, 848.153619, 850.518698, 852.691826, 854.678467, 857.338862, 858.880035, 860.316295, 861.752276], "activity30": [614.820907, 614.488617, 614.840954, 614.485106, 614.498857, 614.503918, 615.123209, 614.932048, 615.695472, 616.414486, 616.335969, 615.851461, 615.22697, 614.34653, 612.632233, 611.139848, 610.014565, 608.392836, 605.874142, 603.175435, 599.896564, 596.920886, 594.828597, 594.13639, 593.540435, 593.382861, 592.259882, 591.278365, 590.276548, 589.518773, 588.671749, 585.957044, 583.864004, 582.496179, 581.159513, 579.365254, 578.083653, 577.311254, 575.912272, 573.845805, 571.924856, 569.364354, 566.131207, 563.088801, 559.768102, 556.065554, 554.051659, 551.92523, 551.036415, 550.398682, 549.731366, 551.022334, 553.013274, 558.292412, 565.376722, 571.852808, 579.000273, 587.331359, 593.911087, 600.601578, 606.767383, 612.220214, 615.02658, 616.409419, 620.452355, 624.098837, 629.718426, 637.816265, 645.28081, 652.087752, 659.691644, 666.375479, 671.586315, 676.143757, 680.521755, 685.020215, 689.293121, 693.449386, 698.172135, 702.923415, 707.592307, 710.647566, 715.368557, 718.677771, 718.901538, 718.893964, 718.689592, 717.166508, 715.324437, 712.797009, 710.947345, 710.298633, 709.259763, 707.524833, 705.667, 705.137453, 704.57185, 702.505027, 702.845017, 703.322712, 705.029721, 707.609957, 711.391111, 717.170606, 727.241653, 735.45119, 742.722721, 747.742368, 752.000343, 755.777162, 759.774587, 764.975771, 769.481923, 773.929869, 777.082067, 782.299936, 789.165486, 795.90548, 803.1139, 810.858254, 819.993557, 830.432498, 842.309428, 854.907426, 867.05046, 880.091164, 889.592361, 898.092771, 905.400557, 911.299638, 915.858715, 920.138521, 923.752199, 925.964763, 928.014589, 928.560453, 928.509449, 926.901703, 924.135505, 920.672353, 915.573158, 910.062259, 904.955488, 899.182862, 894.693086, 889.676113, 884.67795, 878.866493, 874.600057, 874.14338, 873.356685, 872.342492, 871.731717, 870.392991, 869.094784, 867.907171], "fairValue": [719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474, 719.643474], "rateOfChange": [0.0, -2.1254071643865116, -0.39833660569053925, -2.153299078518523, -1.319600973327915, -1.4953466536201678, -0.2996242643189654, -2.5311866190354317, -0.476651541308655, -0.6886970567505236, -2.73537741010298, -3.810858127109342, -4.203932839573239, -4.85329445388078, -6.892610172064018, -6.419776793216464, -5.603763709839206, -6.852463355326156, -9.067063523540112, -9.579217009137073, -11.084005616286468, -10.464629579909019, -8.594155584458395, -5.360124994933011, -5.297542891452578, -4.39511068545001, -6.817563331834586, -6.572468882307573, -6.774590923509395, -6.346056502426311, -6.864736180100436, -9.786756324869504, -10.130808927761063, -7.033003380514768, -7.97293731244559, -9.221755030138572, -9.344822050714022, -6.29821125899531, -9.992378353289908, -11.793181755423399, -9.969144251376754, -10.939902692146768, -12.674000713327588, -12.008478248724325, -11.228119178023206, -13.056346784953073, -9.823274221989378, -9.244474946479166, -3.9900138509767173, -2.894463971324155, -1.431328947848323, 3.238695396235926, 3.1222579588575403, 8.27593304884657, 13.185623661408453, 10.982116641192556, 16.021531263830667, 19.37727454931092, 15.64579263699267, 15.927726803533663, 15.716504669569217, 20.61805481217621, 12.359615006875915, 7.105952638439403, 14.754147628465203, 15.945327105720317, 20.625225796522436, 26.754169735224412, 28.396443817210454, 30.412250853582094, 33.71943698143663, 35.186017175036646, 35.290533931198745, 34.432428494918, 36.79588005623237, 40.57815059246196, 35.00511089851559, 36.77671653260026, 35.22875102163778, 35.70823821301237, 36.916796853585055, 26.676356905527015, 29.45870581920932, 16.585692626906187, 4.877430121736756, 5.576127463898973, 3.3488962043768695, -2.6303945914771147, -0.09180966493294883, -2.352188064353096, -0.15566316278192777, 3.815447414022302, 9.109729638290188, 11.182004633853076, 4.003448547493913, 7.833989254607095, 2.7129661996930072, -6.382581559701778, -0.8213525057343608, 0.12187762697912527, 0.2759980809874368, 3.261105150927366, 8.39273849431153, 13.662877285838439, 22.965479325263303, 18.294911870757744, 16.327260842257612, 11.350831678667749, 7.832386781395719, 6.102715604156971, 6.014298612574228, 11.387647077325799, 5.842040520985027, 8.188291212790196, 12.41800057076106, 17.78377495060524, 22.322727721997445, 26.333779970148786, 29.330642693867215, 33.63985698408647, 35.96344750695191, 36.40196032808134, 41.88822219411373, 46.796672323306815, 47.23851510709338, 46.24556604713455, 39.744567148459396, 43.4853286521717, 35.11773469495365, 32.88041997981452, 27.691277790706977, 25.707800807922442, 22.0358051007469, 15.02835549917123, 6.011135562019877, 6.395382991475829, 6.796739799173885, 8.139480216772327, 7.393077241397089, 7.027502226385521, 3.4234584486159982, 0.20840091051712115, 1.974201564717685, 0.6940920824262548, 5.512456690202831, 0.2520762061704049, -3.176485580259361, -5.113361638126529, -3.9802554330829936, 0.9169976508573374, -2.7987610338019855, -6.167236726722709, -8.674516465158456, -11.990035730979912, -12.638083810821195, -14.978163099424489], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 3, 1, 3, 2, 3, 1, 2, 2, 1, 2, 1, 0, 0, 4, 4, 0, 0, 2, 1, 2, 3, 4, 2, 3, 0, 4, 2, 2, 2, 1, 4, 4, 2, 1, 3, 4, 0, 0, 3, 1, 1, 3, 2, 2, 4, 3, 5, 1, 2, 4, 4, 5, 5, 1, 4, 4, 0, 3, 3, 2, 1, 3, 5, 1, 5, 3, 3, 3, 3, 2, 1, 2, 2, 3, 3, 3, 4, 3, 5, 1, 3, 2, 1, 1, 2, 1, 3, 2, 2, 4, 2, 3, 3, 5, 4, 2, 4, 4, 5, 2, 4, 6, 5, 1, 2, 0, 0, 2, 3, 3, 1, 2, 1, 6, 4, 3, 5, 4, 5, 4, 6, 4, 2, 4, 1, 2, 1, 3, 2, 2, 2, 1, 2, 1, 4, 1, 1, 3, 0, 3, 3, 1, 5, 3, 4, 2, 4, 5, 3, 3, 3, 1, 3, 2], "declining": [5, 3, 1, 4, 2, 3, 2, 3, 1, 3, 3, 3, 2, 3, 5, 1, 1, 4, 3, 3, 4, 1, 1, 0, 1, 2, 5, 1, 3, 3, 3, 4, 1, 1, 1, 3, 0, 1, 3, 5, 2, 4, 4, 2, 3, 3, 1, 2, 0, 3, 3, 1, 1, 0, 0, 3, 1, 1, 5, 2, 1, 3, 4, 3, 1, 5, 1, 3, 3, 3, 3, 3, 5, 2, 4, 2, 2, 3, 2, 3, 1, 5, 1, 4, 5, 3, 3, 4, 3, 4, 2, 1, 3, 3, 1, 0, 2, 4, 1, 2, 1, 2, 0, 0, 1, 4, 3, 5, 4, 3, 3, 2, 3, 3, 4, 0, 1, 2, 1, 2, 0, 2, 0, 1, 4, 2, 5, 2, 2, 3, 4, 3, 4, 5, 3, 5, 2, 4, 4, 3, 6, 2, 2, 4, 1, 3, 2, 4, 1, 1, 3, 3, 3, 5, 3, 3]}, "constituents": [{"ticker": "RAD", "name": "Radius Residential Care Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.38}, "weekly_return": 1.33333333}, {"ticker": "TAH", "name": "Third Age Health Services Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 4.67, "low": 4.6, "close": 4.6}, "weekly_return": 0.21786492}, {"ticker": "PHL", "name": "Promisia Healthcare Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "OCA", "name": "Oceania Healthcare Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.745, "high": 0.75, "low": 0.73, "close": 0.745}, "weekly_return": -0.66666667}, {"ticker": "RYM", "name": "Ryman Healthcare Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.25, "low": 2.15, "close": 2.16}, "weekly_return": -0.91743119}, {"ticker": "SUM", "name": "Summerset Group Holdings Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 8.9, "high": 8.9, "low": 8.48, "close": 8.75}, "weekly_return": -1.68539326}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}