{"index": {"name": "Industrials", "level": "sector", "country_code": "NZ", "sector": "Industrials", "industry": "", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 860.49668476, "weekly_return": -2.37796519, "constituents": 18, "advancing": 8, "declining": 8, "unchanged": 2, "trend_line": 871.996654, "activity_lines": {"activity_5": 873.670374, "activity_10": 863.002268, "activity_20": 849.607701, "activity_30": 856.754691}, "fair_value": 909.345109, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrials declined 2.38% with 8 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/", "api": "https://sharemaestro.com/api/structure/nz/industrials/", "share_image": "https://sharemaestro.com/structure/nz/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1133.94303437, 1126.11486552, 1111.0678959, 1107.56436975, 1104.51472263, 1096.3636492, 1073.4519688, 1055.99111732, 1054.63380438, 1051.04423593, 1046.07956162, 1037.94929067, 1034.37231084, 1015.52447063, 1001.76746586, 1027.78000939, 1020.03905309, 1027.81506306, 1030.28953314, 1014.54263775, 1014.61418392, 1007.81841607, 1013.72018474, 1027.70785726, 1021.76251971, 1018.48299587, 1024.02286738, 1009.68195061, 1014.80497472, 1009.88179243, 985.04553325, 973.78234657, 967.13857313, 966.62813302, 940.59405828, 925.10623081, 939.23815318, 959.60002849, 965.84909372, 928.88407399, 919.41526096, 901.53567239, 870.60703607, 878.35988347, 870.15827551, 846.33498895, 844.37970275, 832.34416392, 822.45659081, 827.67602958, 834.01230187, 865.4082669, 885.65097766, 892.21151587, 901.30503878, 898.97330568, 928.93782674, 954.04949765, 920.61459295, 941.27743553, 913.52987235, 886.85279886, 889.83993078, 881.97440771, 870.32919791, 870.06510096, 866.46748211, 885.63796542, 875.16876237, 875.01576128, 878.18201298, 876.49447424, 857.69114211, 852.44989616, 867.02287263, 881.29757768, 885.81621815, 868.36583838, 870.39769486, 868.15208434, 873.07825437, 873.92391109, 877.79898671, 897.89911325, 878.72614224, 870.57425022, 874.04259416, 856.55723919, 850.76717169, 850.24760541, 828.22626653, 812.29569481, 815.68785266, 822.90783036, 809.53550999, 827.56107022, 823.78561674, 810.00983471, 812.96567785, 799.58086932, 804.45968808, 812.97368951, 820.00682892, 810.66798424, 814.44676614, 814.74054162, 815.59788682, 824.84797349, 799.05916546, 812.54258517, 822.48314715, 846.22477317, 845.50456269, 874.23738094, 885.8327698, 918.24590861, 946.86566845, 955.41029982, 958.20315074, 963.8445883, 951.65204345, 957.29947586, 932.78005554, 944.34000583, 940.01035875, 917.81614529, 914.46209513, 923.52731435, 920.65816171, 935.99444087, 939.41554495, 936.95313826, 930.78601255, 906.84037802, 895.80193702, 903.52671844, 907.25202024, 887.52027876, 854.53444258, 826.81417449, 820.12900044, 813.12833445, 834.67872592, 836.80952354, 827.97638091, 815.73062132, 822.69905587, 827.82421626, 829.08205655, 844.29983159, 837.86403185, 858.0894745, 877.98982485, 887.55777506, 881.45743575, 860.49668476], "weeklyReturn": [1.39406173, -0.69034939, -1.33618426, -0.31532962, -0.27534717, -0.7379778, -2.0897884, -1.62660762, -0.1285345, -0.3403616, -0.47235636, -0.77721344, -0.3446199, -1.82215243, -1.35466994, 2.59666484, -0.75317249, 0.76232473, 0.24075052, -1.52839516, 0.00705206, -0.66978838, 0.58559842, 1.37983565, -0.57850463, -0.32096733, 0.54393363, -1.40044888, 0.50738989, -0.48513581, -2.45932339, -1.14341787, -0.68226472, -0.05277838, -2.69328751, -1.64660061, 1.52759996, 2.16791399, 0.65121562, -3.82720447, -1.01937511, -1.94466954, -3.4306614, 0.89051054, -0.93374118, -2.73781072, -0.23102982, -1.42537046, -1.18791884, 0.63461571, 0.76554981, 3.76444867, 2.33909376, 0.74075887, 1.01921156, -0.25870632, 3.33319364, 2.70326713, -3.50452516, 2.24446177, -2.94786236, -2.92021906, 0.33682387, -0.88392561, -1.32035688, -0.03034449, -0.41348847, 2.21248734, -1.18210866, -0.01748247, 0.36185082, -0.19216275, -2.14528815, -0.6110878, 1.70954053, 1.64640467, 0.51272585, -1.96997745, 0.23398623, -0.25799821, 0.56743169, 0.09685921, 0.4434111, 2.28983251, -2.13531462, -0.92769426, 0.39839726, -2.0005152, -0.67596971, -0.06107033, -2.58999129, -1.92345647, 0.41760136, 0.88513978, -1.62500828, 2.22665467, -0.45621449, -1.67225328, 0.36491448, -1.64641742, 0.61017202, 1.05835029, 0.8651128, -1.13887401, 0.46613188, 0.03607056, 0.10522923, 1.13414794, -3.12649226, 1.68741193, 1.22338966, 2.88657903, -0.08510865, 3.39830434, 1.32634329, 3.65905845, 3.11678599, 0.90241221, 0.29231953, 0.58875172, -1.26499075, 0.59343459, -2.56131137, 1.23930076, -0.45848392, -2.36106052, -0.36543813, 0.99131711, -0.31067328, 1.66579517, 0.36550474, -0.26212114, -0.65821069, -2.57262509, -1.21724189, 0.8623314, 0.41230677, -2.17489088, -3.71662901, -3.24390296, -0.80854614, -0.85360547, 2.6503063, 0.25528357, -1.05557386, -1.47899866, 0.85425683, 0.62296904, 0.15194534, 1.83549685, -0.76226472, 2.41392898, 2.31914631, 1.08975639, -0.68731743, -2.37796519], "trendLine": [1155.573084, 1154.367236, 1152.384379, 1149.7868, 1146.482886, 1142.811815, 1138.451301, 1133.465893, 1128.756177, 1124.375984, 1120.11605, 1115.489308, 1111.113562, 1106.814137, 1101.690945, 1097.196623, 1092.094496, 1088.249321, 1084.708732, 1080.67244, 1076.761158, 1072.423988, 1067.836251, 1064.005803, 1060.718821, 1057.357001, 1054.660931, 1051.422874, 1048.060584, 1044.444893, 1039.481643, 1034.403893, 1029.606249, 1024.908374, 1019.444352, 1013.735771, 1009.261977, 1006.048941, 1003.089451, 999.017445, 994.795302, 990.248181, 984.789339, 980.217186, 975.830213, 969.782046, 963.926734, 957.411037, 950.483273, 944.254386, 938.234323, 933.487318, 929.218344, 924.7018, 920.68655, 916.702894, 913.533393, 911.678978, 908.539298, 906.252486, 903.868631, 900.970979, 898.394358, 895.572567, 893.230405, 891.395701, 888.970012, 886.50461, 883.481932, 881.686321, 880.31188, 879.477173, 879.046643, 878.182977, 878.078464, 879.243883, 880.625101, 881.825823, 883.42386, 884.773062, 886.07526, 886.359115, 886.097382, 886.286968, 885.534339, 884.587703, 882.757862, 879.50812, 877.179873, 874.145545, 871.302092, 868.816855, 866.345119, 864.376233, 862.349777, 860.932976, 859.510247, 856.989309, 854.915873, 852.401377, 849.943966, 847.826606, 846.570463, 845.177732, 843.425195, 841.206628, 838.866016, 837.415421, 835.03747, 833.18382, 831.497316, 830.574012, 829.497531, 828.708807, 828.945694, 830.53475, 832.962185, 836.257287, 839.838487, 843.625053, 847.739245, 852.572705, 856.475778, 860.523517, 864.872679, 867.881181, 870.903731, 874.687647, 878.277396, 882.824515, 887.323044, 891.455692, 895.148332, 898.354078, 901.065917, 904.025456, 907.080594, 909.169671, 911.018847, 911.494566, 911.416095, 910.31288, 909.952019, 908.704424, 906.775877, 903.358701, 899.219814, 894.966945, 890.662908, 886.678083, 882.885149, 879.578149, 877.751808, 875.859067, 873.907303, 871.996654], "activity5": [1120.579901, 1123.971667, 1120.933782, 1116.445107, 1111.480503, 1104.721394, 1092.83035, 1078.629882, 1067.648761, 1058.999822, 1052.260691, 1046.163742, 1041.241312, 1031.477522, 1019.735352, 1019.949149, 1018.802597, 1021.442064, 1025.343504, 1023.011642, 1019.85195, 1015.304724, 1013.539463, 1017.376419, 1019.403707, 1019.856494, 1021.897985, 1018.078874, 1016.236653, 1013.613563, 1003.503769, 991.868743, 981.368494, 973.534324, 960.233918, 946.390085, 941.252847, 945.205846, 951.744437, 946.013291, 937.906539, 924.219323, 902.73606, 889.769945, 879.902575, 866.009163, 856.336007, 846.461402, 835.841798, 830.688893, 830.480229, 841.558398, 857.982234, 873.039128, 886.476868, 894.228764, 907.638099, 925.182687, 927.022406, 933.8562, 928.77598, 913.832965, 902.691329, 893.208489, 882.419926, 876.273212, 871.824944, 875.125857, 875.217168, 875.711188, 876.948187, 877.081546, 870.278662, 863.591817, 863.277222, 868.253722, 874.52873, 874.365496, 874.167901, 872.025249, 871.449373, 871.703337, 874.041814, 882.451456, 882.63668, 879.39967, 877.485707, 869.735381, 861.471149, 856.175858, 845.438689, 832.214529, 824.237548, 821.391852, 815.946006, 819.222819, 821.285494, 817.990247, 816.058815, 810.328591, 806.888282, 807.826067, 811.829026, 812.05257, 813.688888, 814.432072, 814.775646, 818.027637, 812.360615, 811.961988, 815.003827, 825.443368, 833.601046, 849.959224, 865.17065, 886.300444, 910.585974, 931.010321, 945.03857, 955.349579, 956.395619, 957.097061, 948.929776, 946.12449, 942.800199, 933.666784, 925.67108, 923.552941, 921.095267, 925.328475, 930.96978, 934.350322, 934.175753, 925.535392, 914.136737, 907.992509, 905.482637, 898.375592, 883.157651, 862.186683, 843.586507, 828.212624, 826.297117, 828.614647, 829.169456, 825.564866, 824.576312, 824.658097, 825.616129, 832.161918, 835.47421, 844.052755, 856.905389, 869.602966, 876.368716, 873.670374], "activity10": [1120.979376, 1121.158178, 1118.816052, 1116.569365, 1114.405595, 1111.048126, 1103.942605, 1094.234256, 1085.203352, 1076.629614, 1068.376995, 1060.243662, 1053.06298, 1043.849884, 1033.808966, 1030.365733, 1026.76203, 1025.54329, 1025.286746, 1022.609753, 1020.609433, 1017.945618, 1016.902685, 1018.778459, 1019.351746, 1018.96521, 1019.754959, 1017.864837, 1017.235866, 1015.993308, 1010.31981, 1003.136071, 995.363211, 988.344483, 977.702826, 965.720991, 958.006356, 955.53542, 955.111259, 948.856292, 942.352408, 933.790967, 920.919714, 911.213189, 901.620339, 888.976633, 877.409625, 865.379036, 853.86445, 845.905989, 840.939724, 843.234597, 849.866825, 857.418352, 866.371399, 874.334189, 886.788014, 902.270177, 909.460442, 918.622897, 920.67486, 916.430672, 912.339698, 906.742466, 899.214053, 892.200819, 885.059077, 882.538701, 879.35868, 876.977128, 876.376017, 876.110768, 872.615065, 868.750931, 868.073239, 870.051063, 872.646231, 871.716807, 871.470851, 870.903348, 871.356307, 872.055817, 873.506624, 878.246402, 878.673836, 877.406321, 876.964384, 873.557357, 869.312292, 865.32968, 857.668723, 847.92679, 839.922125, 834.359478, 827.728977, 825.633862, 823.634359, 820.043932, 817.837247, 813.88426, 811.739545, 811.574949, 812.676779, 812.002111, 812.237036, 812.436079, 813.024104, 815.442831, 812.902899, 813.067344, 814.803496, 820.528608, 825.518207, 835.268361, 845.970959, 861.268928, 879.888574, 897.675103, 913.595562, 927.64821, 936.733086, 944.496242, 945.781782, 947.582304, 947.321025, 942.039387, 936.155735, 932.509461, 928.921213, 928.804016, 929.815205, 930.601164, 930.635762, 926.352863, 920.744786, 917.345005, 914.882358, 908.963215, 897.701321, 882.601627, 868.271542, 854.837456, 847.572982, 842.443332, 836.980944, 830.525246, 826.932829, 825.809586, 826.000424, 829.4209, 831.353311, 836.640619, 844.728698, 853.768929, 860.777313, 863.002268], "activity20": [1129.602623, 1128.391395, 1125.988248, 1123.511322, 1120.919872, 1117.794741, 1112.803003, 1106.622854, 1100.728577, 1094.882309, 1088.966011, 1082.684321, 1076.538081, 1069.153857, 1061.064665, 1056.017641, 1050.669372, 1046.465799, 1042.87412, 1038.189329, 1034.005684, 1029.743056, 1026.605818, 1025.264299, 1023.736827, 1022.291078, 1021.743795, 1020.066088, 1019.096807, 1017.848313, 1014.430473, 1010.230586, 1005.703516, 1001.447994, 994.945875, 987.260027, 981.408999, 977.881964, 975.274911, 969.454239, 963.139674, 955.575618, 945.572087, 936.988413, 928.334815, 918.134257, 908.567234, 898.709413, 888.754383, 880.212388, 873.141494, 869.779897, 868.862245, 868.957442, 870.273054, 871.553686, 875.812525, 882.512001, 886.053631, 891.778554, 894.801835, 895.312469, 896.177509, 896.201867, 895.099945, 893.972058, 892.388539, 892.525601, 891.411816, 890.032448, 888.729202, 887.054905, 883.537024, 879.653118, 877.346456, 876.562538, 876.293137, 874.567136, 873.442662, 872.343449, 872.061611, 872.052938, 872.474887, 874.868471, 875.360225, 875.035624, 875.038917, 873.340865, 871.229859, 869.185568, 865.16195, 859.859019, 855.18486, 851.398333, 846.478928, 843.549992, 840.517378, 836.468169, 832.978353, 828.48728, 824.787387, 822.225105, 820.622885, 818.406453, 816.96529, 815.858199, 815.098634, 815.498338, 813.592962, 813.217949, 813.969204, 817.008915, 819.818467, 825.222494, 831.486417, 840.473985, 851.755413, 863.264519, 874.347228, 885.275609, 894.260588, 903.082501, 908.881966, 915.245363, 920.559879, 923.162739, 924.955329, 927.140492, 928.5825, 930.906064, 932.967581, 934.237762, 934.488558, 932.052715, 928.410339, 925.456185, 922.926913, 918.707064, 911.668993, 902.484556, 893.315962, 884.106938, 877.636862, 871.836868, 865.707672, 858.945709, 853.333527, 848.646423, 844.534842, 842.30865, 839.906165, 839.913492, 842.191631, 845.632415, 848.584035, 849.607701], "activity30": [1140.866001, 1138.96547, 1136.171965, 1133.280351, 1130.359572, 1127.126073, 1122.651244, 1117.331232, 1112.245291, 1107.231617, 1102.180235, 1096.879154, 1091.645799, 1085.478761, 1078.701557, 1073.933109, 1068.955201, 1064.808141, 1061.0688, 1056.541955, 1052.280132, 1047.832213, 1044.044871, 1041.455943, 1038.730569, 1036.005678, 1033.855088, 1030.953219, 1028.590773, 1026.127626, 1022.295409, 1018.056745, 1013.717046, 1009.653942, 1004.214309, 998.127979, 993.321681, 990.117684, 987.524145, 982.736702, 977.601077, 971.584327, 963.865543, 956.999127, 949.898552, 941.544021, 933.453547, 924.964349, 916.257611, 908.334563, 901.22217, 896.523715, 893.4375, 891.049962, 889.540494, 888.139639, 888.92899, 891.542932, 892.119423, 894.231561, 894.70107, 893.603274, 892.885142, 891.825791, 890.197186, 888.70265, 887.094378, 886.879408, 886.148063, 885.601858, 885.375774, 885.129489, 883.723939, 882.00802, 881.288013, 881.495698, 881.919719, 881.128799, 880.391501, 879.406225, 878.651721, 877.867763, 877.315497, 878.076899, 877.589104, 876.623937, 875.943607, 874.253244, 872.398989, 870.661424, 867.69889, 863.892025, 860.464348, 857.661942, 854.123831, 851.879398, 849.482794, 846.289219, 843.448985, 839.878985, 836.785973, 834.400794, 832.605969, 830.28968, 828.307037, 826.456414, 824.804238, 823.899848, 821.425251, 819.973968, 819.283602, 820.23376, 821.197022, 824.083464, 827.76888, 833.530185, 841.035405, 848.935284, 856.802759, 864.803152, 871.772636, 878.841038, 884.015705, 889.684365, 894.812549, 898.228256, 901.233476, 904.628546, 907.594386, 911.318066, 914.9691, 918.171042, 920.708482, 921.462808, 921.298153, 921.456915, 921.66508, 920.403124, 916.878271, 911.445711, 905.551159, 899.210013, 894.33039, 889.611519, 884.403258, 878.529371, 873.325523, 868.719355, 864.468717, 861.477551, 858.328258, 856.728537, 856.626064, 857.258707, 857.619892, 856.754691], "fairValue": [909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109, 909.345109], "rateOfChange": [0.0, -0.6903493925820711, -2.0173093159577498, -2.326277760033647, -2.5952195875827115, -3.3140452413359975, -5.334577111592544, -6.874412090137208, -6.994110602219352, -7.3106669318760975, -7.748490893002883, -8.465482020737712, -8.780928187042468, -10.443078721832919, -11.656279416490667, -9.362289088797342, -10.044947393965268, -9.359197780950517, -9.140979580829487, -10.529664454117563, -10.523354951097446, -11.122659117534308, -10.602194818083946, -9.368652030127995, -9.892958575500721, -10.182172737111761, -9.693623370689854, -10.958318010131558, -10.506529520346772, -10.9406943893726, -13.130950727408012, -13.527262947519855, -12.954142883717536, -12.724879978019896, -14.840966896274825, -15.620494031789905, -12.503010802619901, -9.128020799514958, -8.418534499014557, -11.6227421990387, -12.10847676479241, -13.142609133818524, -15.832333585670753, -13.506773211964783, -13.137698601243333, -17.65407176460747, -17.22084559486971, -19.018100256095305, -20.172285133926408, -18.418802839516243, -17.80005492848896, -14.130536503324684, -12.633585579914966, -13.184324750737092, -11.789185706693239, -11.734087920428504, -9.285441142860272, -5.509898728643175, -9.281623968781641, -6.7933056536174075, -7.2601375759804245, -8.9269997567933, -7.9925095014910275, -8.757631028751412, -7.470264111437036, -5.949709127113689, -7.747840185539597, -7.707592838068654, -9.388664537722107, -5.799250328257854, -4.48472520860124, -2.777615896619485, -1.4835503763332225, -2.949814511979012, -0.3603255830857139, 4.131057936453284, 4.907332005381983, 4.327737974439884, 5.829013298171152, 4.890325841687039, 4.6840978739051415, 0.9840031018543532, -0.8865784770820144, 0.6374718638835316, -2.505133730369757, -3.1590543657487618, -5.90946250651117, -10.21878410922509, -7.587042590339812, -9.67088200395926, -9.337801466804985, -8.406931132859818, -8.333192921001094, -6.697085179984219, -6.985137125812781, -4.885155224948399, -4.925962745429544, -8.539395742156845, -7.107553102278353, -8.62097522102362, -8.394879855240097, -7.2471403524909, -4.393692710559314, -4.9013921062356225, -6.063981487652948, -7.552163735115465, -7.926963843205403, -5.011466707532595, -8.196084367097791, -6.405502005132696, -5.795025470713236, -3.1695136805963235, -3.679022704393844, -2.635232840842768, 0.8087420207943489, 5.475886563145309, 8.331753483934811, 11.540741950121163, 12.628129366649704, 13.360459020078288, 14.90242243066186, 17.85110791260775, 14.355025945054386, 14.75647344574139, 16.11724836648756, 10.906152828818598, 11.007290798404284, 14.014333502585382, 13.246867216437433, 17.060634738048737, 16.775962657880157, 15.25011822027421, 13.509544033420195, 11.863351661797951, 9.98901024134159, 10.897478679956302, 11.237661953411582, 7.598043189077412, 6.942574407248574, 1.75641124298908, -0.28622430966000856, -3.9110694663332883, -1.2803995682243572, -4.281200760342313, -6.531299231915139, -11.16425200795973, -13.113434853252018, -13.354061975680743, -13.475336006804248, -12.40290791286689, -11.956892477999334, -10.363528223064538, -5.873863872258839, -6.012901118182843, -6.228965718831234, -6.2452007217511865], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 7, 6, 6, 6, 6, 7, 8, 7, 10, 6, 6, 5, 2, 5, 11, 8, 12, 9, 6, 9, 6, 9, 12, 6, 6, 5, 5, 8, 6, 2, 6, 6, 9, 5, 8, 11, 7, 7, 4, 7, 4, 4, 8, 7, 8, 7, 6, 4, 8, 10, 13, 12, 7, 11, 6, 15, 7, 6, 9, 7, 4, 9, 7, 8, 9, 9, 6, 7, 10, 10, 8, 5, 9, 10, 13, 8, 7, 9, 9, 8, 7, 10, 11, 7, 3, 11, 4, 5, 6, 3, 5, 7, 9, 9, 13, 8, 3, 10, 9, 5, 11, 10, 6, 7, 8, 8, 10, 10, 8, 7, 13, 8, 13, 8, 14, 10, 9, 8, 11, 4, 8, 5, 11, 12, 6, 9, 11, 7, 11, 9, 5, 7, 7, 4, 8, 11, 2, 3, 3, 6, 7, 13, 4, 12, 10, 9, 10, 8, 11, 8, 8, 12, 10, 7, 8], "declining": [10, 8, 10, 9, 10, 11, 11, 8, 8, 6, 9, 9, 8, 13, 10, 4, 7, 5, 7, 7, 6, 8, 6, 3, 9, 8, 9, 9, 9, 9, 12, 11, 9, 6, 11, 9, 3, 9, 10, 13, 10, 14, 14, 8, 11, 10, 11, 9, 12, 7, 8, 5, 5, 9, 6, 10, 3, 9, 11, 7, 9, 13, 7, 10, 7, 7, 8, 9, 9, 7, 6, 7, 10, 9, 7, 4, 9, 10, 6, 9, 7, 7, 6, 5, 8, 14, 6, 12, 10, 10, 14, 13, 7, 4, 6, 3, 8, 12, 6, 9, 12, 6, 5, 10, 5, 10, 8, 6, 8, 7, 8, 4, 9, 5, 7, 4, 7, 9, 9, 4, 11, 10, 12, 6, 6, 12, 6, 3, 8, 5, 5, 10, 9, 10, 11, 8, 5, 14, 13, 12, 10, 9, 3, 11, 6, 7, 7, 6, 7, 5, 9, 8, 5, 5, 8, 8]}, "industries": [{"name": "Marine Shipping", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1383.84793573, "weekly_return": 1.01479188, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1333.239987, "activity_lines": {"activity_5": 1375.161612, "activity_10": 1365.450502, "activity_20": 1342.212052, "activity_30": 1338.791701}, "fair_value": 1009.127429, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 1.01% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/nz/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/nz/industrials/marine-shipping/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1028.46290943, "weekly_return": -3.07820359, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1054.63406, "activity_lines": {"activity_5": 1039.066188, "activity_10": 1028.907678, "activity_20": 1018.653906, "activity_30": 1030.54774}, "fair_value": 1006.149163, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics declined 3.08% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/nz/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/nz/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 334.91689085, "weekly_return": -5.45527618, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 375.338913, "activity_lines": {"activity_5": 346.124079, "activity_10": 353.699994, "activity_20": 361.594924, "activity_30": 366.238947}, "fair_value": 664.197181, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 5.46% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/nz/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/nz/industrials/conglomerates/share-image.svg"}}], "constituents": [{"ticker": "SCT", "name": "Scott Technology Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 2.55, "high": 2.8, "low": 2.55, "close": 2.76}, "weekly_return": 8.23529412}, {"ticker": "AOF", "name": "AoFrio Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.078, "high": 0.081, "low": 0.077, "close": 0.08}, "weekly_return": 3.8961039}, {"ticker": "AIA", "name": "Auckland International Airport Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 8.57, "high": 8.85, "low": 8.57, "close": 8.85}, "weekly_return": 2.90697674}, {"ticker": "IFT", "name": "Infratil Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 15.6, "high": 15.9, "low": 14.95, "close": 15.5}, "weekly_return": 2.51322751}, {"ticker": "POT", "name": "Port of Tauranga Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 8.59, "high": 8.83, "low": 8.53, "close": 8.76}, "weekly_return": 2.45614035}, {"ticker": "FRW", "name": "Freightways Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 13.75, "high": 14.19, "low": 13.7, "close": 14.04}, "weekly_return": 1.15273775}, {"ticker": "SPN", "name": "South Port New Zealand Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 8.46, "high": 8.55, "low": 8.46, "close": 8.55}, "weekly_return": 0.58823529}, {"ticker": "SKL", "name": "Skellerup Holdings Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 6.44, "high": 6.6, "low": 6.43, "close": 6.45}, "weekly_return": 0.31104199}, {"ticker": "AGL", "name": "Accordant Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "NPH", "name": "Napier Port Holdings Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 3.75, "high": 3.78, "low": 3.7, "close": 3.75}, "weekly_return": 0.0}, {"ticker": "MFT", "name": "Mainfreight Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 62.834082, "high": 63.919129, "low": 61.049999, "close": 62.0}, "weekly_return": -1.29643943}, {"ticker": "PGW", "name": "PGG Wrightson Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 2.27, "high": 2.27, "low": 2.16, "close": 2.21}, "weekly_return": -2.21238938}, {"ticker": "AIR", "name": "Air New Zealand Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.435}, "weekly_return": -3.33333333}, {"ticker": "MPG", "name": "Metro Performance Glass Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 1.325, "high": 1.325, "low": 1.27, "close": 1.27}, "weekly_return": -4.1509434}, {"ticker": "VNT", "name": "Ventia Services Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 7.5, "high": 7.5, "low": 7.01, "close": 7.03}, "weekly_return": -5.89022758}, {"ticker": "MOV", "name": "MOVE Logistics Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2}, "weekly_return": -9.09090909}, {"ticker": "BAI", "name": "Being AI Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015}, "weekly_return": -16.66666667}, {"ticker": "WCO", "name": "WasteCo Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007}, "weekly_return": -22.22222222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}