{"index": {"name": "Industrials", "level": "sector", "country_code": "NZ", "sector": "Industrials", "industry": "", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 931.12937506, "weekly_return": 1.73889032, "constituents": 19, "advancing": 11, "declining": 5, "unchanged": 3, "trend_line": 964.584694, "activity_lines": {"activity_5": 918.372885, "activity_10": 915.057013, "activity_20": 927.30184, "activity_30": 944.032743}, "fair_value": 984.347309, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrials advanced 1.74% with 11 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/", "api": "https://sharemaestro.com/api/structure/nz/industrials/", "share_image": "https://sharemaestro.com/structure/nz/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1207.36949875, 1204.26364125, 1189.55318701, 1191.51019443, 1201.23267656, 1202.5756527, 1212.39316002, 1200.42530618, 1187.79097977, 1182.61887791, 1179.53395494, 1172.94288452, 1146.51401416, 1130.49949974, 1128.32956283, 1124.69128866, 1118.85842308, 1109.81350979, 1106.19016831, 1086.28594561, 1070.73435562, 1096.25767119, 1090.98101369, 1098.05137135, 1092.29977539, 1076.48378462, 1078.44427147, 1085.7912067, 1093.78551437, 1109.52280924, 1104.39151904, 1103.8233899, 1103.74620428, 1095.01000177, 1100.7168762, 1093.00456022, 1066.61838252, 1057.34639182, 1051.38169769, 1050.43034019, 1021.05680392, 1003.81822918, 1017.46494387, 1037.00031305, 1044.82179334, 1005.07484158, 993.51250087, 967.60299878, 942.11441202, 942.50667596, 933.61192458, 904.92964542, 899.37693198, 887.8718576, 872.27216446, 880.29876193, 892.64010554, 923.28511245, 941.22059756, 953.2546299, 966.79475067, 959.22119277, 990.15017366, 1010.94791759, 978.8414212, 1000.34174782, 971.01957185, 938.63108424, 942.37473092, 933.00269732, 924.35396966, 924.79331732, 921.86599555, 941.87205131, 928.57008583, 927.69758543, 932.33528696, 924.23750951, 907.07497669, 899.51365214, 914.08185783, 929.15468245, 935.29805691, 917.04867019, 919.08150265, 916.04209425, 918.55579591, 922.79130971, 925.07532081, 947.61878847, 926.84026672, 915.44249078, 917.17687948, 898.00644546, 894.07350762, 889.19914821, 867.38108252, 847.84881015, 847.73236332, 865.99542575, 855.91920805, 873.22369489, 869.44959416, 854.12422276, 854.7110073, 845.54479213, 848.16969722, 859.86245857, 870.68105055, 864.81200747, 871.23194374, 876.48688505, 876.79809046, 886.21889969, 859.39378657, 878.22057818, 885.28306207, 911.73797562, 912.1059794, 939.8525753, 951.08697374, 983.46727113, 1014.047067, 1022.40782371, 1024.61351301, 1027.15626836, 1010.45425688, 1020.11463345, 993.66243733, 1013.87420224, 1003.47469944, 980.36049836, 978.62022528, 989.41043938, 986.184686, 1006.46646791, 1023.19451556, 1021.03832444, 1014.86201929, 990.31630221, 980.73148556, 988.7435277, 992.95963101, 972.50046296, 938.43147644, 909.92447052, 902.95453029, 895.33464208, 919.44362768, 921.82857836, 913.09369742, 901.090244, 908.38273171, 913.74384067, 915.21479362, 931.12937506], "weeklyReturn": [-2.00920543, -0.25724167, -1.22153105, 0.16451618, 0.81597977, 0.11179983, 0.81637337, -0.98712647, -1.05248751, -0.43543872, -0.26085521, -0.55878598, -2.25321034, -1.39680058, -0.19194497, -0.32244783, -0.51861926, -0.80840552, -0.32648201, -1.79934909, -1.43162949, 2.38372062, -0.48133369, 0.64807339, -0.52380026, -1.44795331, 0.1821195, 0.68125312, 0.73626565, 1.43879167, -0.46247722, -0.05144273, -0.00699257, -0.79150465, 0.52117099, -0.70066301, -2.41409585, -0.86928848, -0.56411921, -0.0904864, -2.79633357, -1.68830712, 1.35948066, 1.92000415, 0.75424088, -3.80418479, -1.15039599, -2.60786875, -2.63419882, 0.04163655, -0.94373351, -3.07218432, -0.6136072, -1.2792272, -1.75697574, 0.92019415, 1.40194945, 3.43307529, 1.94257276, 1.27855599, 1.42040965, -0.78336771, 3.22438465, 2.10046359, -3.17588036, 2.19650764, -2.93121586, -3.33551337, 0.39884111, -0.9945124, -0.92697778, 0.04753024, -0.31653795, 2.17016962, -1.41229007, -0.09396172, 0.49991523, -0.86854778, -1.85693965, -0.83359422, 1.61956471, 1.64895786, 0.66117887, -1.95118407, 0.22167116, -0.33070064, 0.27440897, 0.46110577, 0.24751112, 2.4369332, -2.19270892, -1.22974544, 0.18945906, -2.0901567, -0.43796321, -0.54518553, -2.45367595, -2.25186746, -0.01373439, 2.15434295, -1.16354168, 2.02174302, -0.4322032, -1.76265209, 0.06870014, -1.07243444, 0.31043951, 1.37858749, 1.25817703, -0.67407498, 0.7423505, 0.60316215, 0.035506, 1.07445595, -3.02691729, 2.19070604, 0.8041811, 2.98829998, 0.04036289, 3.0420364, 1.19533624, 3.40455692, 3.10938623, 0.82449395, 0.21573478, 0.24816727, -1.62604386, 0.95604294, -2.59306114, 2.03406752, -1.02571924, -2.30341643, -0.17751359, 1.10259464, -0.32602783, 2.05659064, 1.66205713, -0.2107313, -0.60490434, -2.41862604, -0.96785407, 0.81694554, 0.42641021, -2.06042294, -3.50323602, -3.03772909, -0.76599108, -0.84388393, 2.69273459, 0.25939064, -0.94756022, -1.31459164, 0.80929605, 0.59018173, 0.16098089, 1.73889032], "trendLine": [1261.225899, 1257.371107, 1253.850835, 1250.328248, 1248.17932, 1245.790933, 1244.3497, 1242.560019, 1240.002918, 1236.784951, 1232.824457, 1228.546714, 1223.463907, 1217.781776, 1212.35542, 1207.395411, 1202.621891, 1197.518492, 1192.861333, 1188.048436, 1182.484422, 1177.604329, 1172.194166, 1167.846299, 1163.248622, 1158.048913, 1153.100692, 1148.274657, 1143.278227, 1139.191473, 1135.758874, 1132.410866, 1129.550633, 1126.33396, 1122.983433, 1119.331063, 1114.471904, 1109.702607, 1105.155631, 1100.749346, 1095.466775, 1089.829286, 1085.52765, 1082.411011, 1079.627419, 1075.640204, 1071.462006, 1066.721656, 1061.252464, 1056.459822, 1051.889074, 1045.511473, 1039.12467, 1032.118687, 1024.784433, 1018.244932, 1012.05146, 1006.63459, 1001.549093, 996.340154, 991.753595, 986.933521, 983.146987, 980.344918, 976.282402, 973.193642, 970.007015, 966.049838, 962.416272, 958.502018, 955.27859, 952.644426, 949.457795, 946.286853, 942.411796, 939.832554, 937.793313, 936.347797, 935.179816, 933.746715, 933.095713, 933.903214, 935.100585, 936.073145, 937.633457, 938.824901, 939.688757, 939.672297, 939.134121, 938.94626, 937.614444, 936.155154, 933.722711, 929.957995, 927.132398, 923.427644, 919.973028, 916.946952, 913.792207, 911.558631, 909.277472, 907.558485, 905.811271, 902.886344, 900.424375, 897.685948, 894.880428, 892.734593, 891.521463, 890.364741, 888.936411, 887.180817, 885.230818, 884.203159, 882.213569, 880.952852, 879.843761, 879.475316, 879.043005, 878.784131, 879.592355, 881.859847, 885.088853, 889.235566, 893.5869, 898.18547, 902.954576, 908.69677, 913.561106, 918.490399, 923.408915, 926.980142, 930.619163, 935.128703, 939.511159, 944.875215, 950.709376, 956.081905, 960.887937, 965.071413, 968.721398, 972.463286, 976.335338, 979.21139, 981.845979, 982.902776, 983.491825, 982.945047, 983.189635, 982.588835, 981.322393, 978.576492, 975.054347, 971.432215, 967.785591, 964.584694], "activity5": [1225.62799, 1217.673438, 1206.323885, 1198.361271, 1197.117367, 1198.380638, 1203.236001, 1203.560112, 1198.947972, 1192.859747, 1186.984133, 1180.447609, 1167.731481, 1153.271266, 1141.907172, 1132.949607, 1125.703931, 1119.048916, 1113.632819, 1103.202604, 1090.391434, 1089.685164, 1088.726725, 1091.380572, 1092.659807, 1088.266122, 1084.142639, 1083.655693, 1086.179504, 1094.23347, 1099.428804, 1102.574246, 1104.002018, 1101.320723, 1100.460087, 1097.615741, 1086.735133, 1075.244195, 1064.858347, 1057.063933, 1042.830776, 1027.647945, 1021.200695, 1023.923998, 1030.213221, 1023.627362, 1014.252855, 996.928895, 974.432869, 958.393325, 946.209871, 929.229852, 916.304452, 904.092432, 890.296684, 883.85877, 885.088848, 897.35323, 914.00223, 931.10599, 947.324293, 955.251678, 969.049983, 985.323199, 986.245762, 992.629314, 987.002342, 969.792647, 957.265442, 946.18577, 935.279105, 929.58474, 925.996352, 930.194322, 929.991815, 929.793982, 930.919142, 928.842245, 920.886403, 912.729924, 911.366609, 915.935284, 922.763791, 922.7718, 922.792506, 920.495553, 918.905817, 919.434513, 921.558328, 930.661523, 930.936058, 926.691456, 923.232537, 913.757769, 904.776614, 897.740357, 885.94082, 870.834619, 860.311474, 859.227622, 856.656902, 862.073008, 865.841573, 863.061628, 860.051154, 854.737569, 850.990581, 852.811446, 858.877651, 861.88372, 866.356368, 870.868185, 873.595926, 878.334894, 873.096301, 874.49452, 877.780992, 889.299356, 898.611062, 915.445828, 930.661475, 951.812794, 976.611765, 997.377048, 1011.524105, 1020.868018, 1019.573307, 1019.69959, 1010.603969, 1010.161963, 1006.969409, 997.650894, 989.758537, 988.229213, 985.908104, 992.193557, 1003.855574, 1011.94326, 1015.144304, 1008.466671, 998.318657, 992.55699, 990.497423, 983.490046, 967.950445, 946.367496, 927.181701, 911.175211, 909.713381, 912.583657, 913.649167, 910.502243, 909.910434, 910.235789, 911.431447, 918.372885], "activity10": [1229.192589, 1224.008244, 1216.847395, 1211.201142, 1207.994926, 1205.560112, 1205.453926, 1203.435362, 1199.667773, 1195.975938, 1192.623327, 1188.57844, 1180.297772, 1169.887904, 1160.192788, 1151.161679, 1142.486128, 1133.866679, 1126.235928, 1116.469879, 1105.627775, 1101.404449, 1097.616007, 1096.122776, 1094.173766, 1090.004208, 1087.067602, 1086.201606, 1087.225889, 1091.337038, 1094.092736, 1096.13319, 1098.022052, 1098.090419, 1099.251696, 1098.857697, 1093.365833, 1086.403168, 1078.873192, 1071.941221, 1060.743015, 1047.9257, 1039.40788, 1036.010697, 1035.090322, 1027.959503, 1020.325163, 1009.309202, 995.29065, 983.330097, 971.714565, 956.47398, 942.021785, 927.624813, 913.102959, 903.177753, 897.765084, 899.758277, 905.818248, 914.082475, 924.613126, 933.163442, 946.35009, 961.667723, 968.910065, 978.123934, 979.823899, 974.209967, 968.99768, 962.060403, 953.918846, 946.628822, 939.432519, 937.115211, 933.635289, 930.910754, 930.350241, 929.020755, 924.832511, 919.911293, 918.247732, 919.511451, 921.812849, 920.551957, 920.112005, 919.291954, 919.140857, 920.01039, 921.321491, 926.404127, 926.83421, 924.96, 923.650445, 919.184833, 914.350364, 909.084338, 900.339445, 888.973678, 878.949331, 873.651776, 868.006243, 866.796453, 865.668078, 862.621041, 860.47855, 857.385157, 855.562735, 856.215567, 858.616986, 859.534057, 861.639906, 864.422786, 867.202918, 871.562315, 870.460879, 872.697355, 875.623813, 882.685468, 888.870841, 899.347869, 910.503141, 926.09383, 945.299384, 963.52964, 979.684768, 993.29822, 1001.167021, 1008.516414, 1009.085833, 1011.847273, 1011.372047, 1005.741734, 999.851495, 996.567237, 993.296432, 994.411929, 998.945067, 1002.85453, 1005.624233, 1003.545632, 1000.152663, 998.629941, 997.721365, 992.832224, 982.056175, 966.965275, 952.362422, 938.560317, 931.427184, 926.46256, 921.155006, 914.894784, 911.554165, 910.726055, 911.233693, 915.057013], "activity20": [1238.333725, 1233.821519, 1228.370277, 1223.626584, 1220.330047, 1217.589449, 1216.121546, 1213.750375, 1210.473508, 1206.980792, 1203.423103, 1199.514459, 1193.420768, 1186.310322, 1179.459825, 1172.748066, 1165.994052, 1158.893058, 1152.022026, 1143.910059, 1135.011462, 1129.194301, 1123.388915, 1118.726288, 1113.960932, 1108.208019, 1103.242256, 1099.614054, 1097.293091, 1096.918563, 1096.403417, 1096.191984, 1096.302341, 1095.784335, 1095.978839, 1095.570325, 1092.799731, 1089.394853, 1085.671751, 1082.119038, 1075.939585, 1068.354923, 1062.510136, 1058.875937, 1056.27736, 1050.119445, 1043.200397, 1034.218214, 1023.371348, 1013.284084, 1003.145015, 991.087537, 979.448343, 967.686614, 955.425571, 945.016799, 936.796278, 932.322796, 930.195844, 929.739566, 931.035565, 931.868663, 935.859745, 941.961636, 945.129824, 950.659854, 953.419834, 953.202306, 953.479277, 952.862434, 951.46716, 950.157814, 948.475086, 948.590606, 947.182128, 945.42247, 943.878789, 941.374867, 937.231882, 932.531369, 929.474214, 928.10358, 927.461203, 925.34199, 923.863519, 922.380152, 921.537611, 921.348281, 921.451903, 923.7849, 924.069389, 923.256537, 922.653392, 920.246821, 917.674568, 914.80236, 910.035567, 903.717863, 897.752824, 893.809709, 889.066564, 886.248431, 883.337198, 879.27997, 875.578266, 871.310115, 867.627657, 865.393967, 864.490281, 863.286658, 863.088776, 863.656165, 864.438697, 866.310728, 865.684118, 867.015677, 869.072132, 873.562856, 877.784393, 884.341922, 891.617694, 901.524123, 913.817944, 926.219469, 938.029708, 949.273056, 958.060919, 966.996034, 972.648787, 979.640844, 984.932653, 987.393381, 989.193733, 991.536857, 993.081378, 995.953732, 999.808538, 1002.801271, 1004.685307, 1003.742341, 1001.646232, 1000.17201, 999.074197, 996.128308, 990.175407, 981.917945, 973.554925, 964.978105, 959.291569, 954.185595, 948.686039, 942.473683, 937.333327, 933.038018, 929.243116, 927.30184], "activity30": [1248.470337, 1244.795353, 1240.420003, 1236.398026, 1233.23057, 1230.288398, 1228.133703, 1225.299871, 1221.766385, 1218.064189, 1214.370576, 1210.507249, 1205.214816, 1199.217113, 1193.446002, 1187.790252, 1182.078188, 1176.090551, 1170.198401, 1163.322569, 1155.753919, 1150.190903, 1144.602302, 1139.818896, 1134.944926, 1129.347195, 1124.211412, 1119.868864, 1116.353436, 1114.175667, 1111.930508, 1109.870154, 1108.020821, 1105.792394, 1104.139679, 1102.205558, 1098.80474, 1095.119223, 1091.356583, 1087.82592, 1082.684465, 1076.771656, 1072.102989, 1068.972193, 1066.547082, 1061.737238, 1056.438677, 1049.738096, 1041.698918, 1034.0379, 1026.112229, 1016.630976, 1007.202941, 997.444695, 987.132016, 977.81036, 969.706823, 963.979961, 959.759704, 956.643932, 954.737777, 952.638912, 952.846438, 954.640047, 954.543047, 956.095263, 955.955, 953.930747, 952.40332, 950.50567, 948.30257, 946.335779, 944.350073, 943.860671, 942.717653, 941.76835, 941.284655, 940.410087, 938.521518, 936.220475, 934.951775, 934.697515, 934.787504, 933.622865, 932.52663, 931.133639, 929.825955, 928.735797, 927.794056, 928.341454, 927.560422, 926.129974, 924.905569, 922.601294, 920.286166, 917.838859, 914.222952, 909.569777, 905.104319, 902.020656, 898.431016, 896.104966, 893.646327, 890.311679, 887.203593, 883.662975, 880.468378, 878.209154, 876.786345, 875.063154, 873.82878, 873.025585, 872.355732, 872.419479, 870.818874, 870.561262, 870.84063, 872.898321, 875.003525, 878.926724, 883.591423, 890.293031, 898.821238, 907.680527, 916.414588, 925.031966, 932.275114, 939.833827, 945.315483, 951.787296, 957.270154, 960.94445, 964.276068, 968.069054, 971.362988, 975.682685, 980.735544, 985.272895, 989.065161, 990.963765, 991.974092, 993.265842, 994.588187, 994.340776, 991.709814, 987.069716, 981.911765, 976.224205, 972.127339, 968.168561, 963.685004, 958.508736, 953.980107, 950.02459, 946.39766, 944.032743], "fairValue": [984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309, 984.347309], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 8, 6, 6, 12, 6, 5, 7, 7, 6, 6, 7, 7, 9, 7, 10, 6, 6, 5, 2, 5, 11, 9, 12, 9, 6, 10, 7, 10, 13, 7, 7, 5, 6, 9, 6, 2, 7, 7, 9, 5, 8, 11, 7, 8, 4, 7, 4, 5, 8, 7, 8, 7, 7, 4, 9, 11, 13, 12, 8, 12, 6, 16, 7, 7, 10, 7, 4, 10, 7, 9, 10, 10, 7, 7, 10, 11, 8, 6, 9, 10, 14, 9, 7, 9, 9, 8, 8, 10, 12, 7, 3, 11, 4, 6, 6, 3, 5, 7, 10, 10, 13, 8, 3, 10, 10, 5, 12, 11, 7, 8, 9, 8, 10, 10, 9, 7, 14, 9, 13, 8, 14, 11, 9, 8, 11, 4, 9, 5, 12, 12, 6, 10, 12, 7, 12, 10, 6, 8, 8, 5, 8, 12, 2, 4, 4, 6, 7, 14, 5, 13, 11, 9, 10, 9, 11], "declining": [14, 10, 9, 8, 5, 11, 11, 9, 10, 10, 10, 11, 12, 8, 9, 6, 10, 10, 8, 14, 11, 5, 7, 6, 8, 7, 6, 8, 6, 3, 9, 8, 10, 9, 9, 10, 13, 11, 9, 7, 12, 10, 4, 10, 10, 14, 11, 15, 14, 9, 12, 11, 12, 9, 13, 7, 8, 6, 6, 9, 6, 11, 3, 10, 11, 7, 10, 14, 7, 11, 7, 7, 8, 9, 10, 8, 6, 8, 10, 10, 7, 4, 9, 11, 6, 10, 8, 7, 7, 5, 9, 15, 7, 13, 10, 11, 14, 14, 8, 4, 6, 4, 8, 13, 7, 9, 13, 6, 5, 10, 5, 10, 9, 6, 9, 7, 9, 4, 9, 6, 8, 5, 7, 10, 10, 5, 12, 10, 13, 6, 7, 13, 6, 3, 9, 5, 5, 10, 9, 10, 11, 8, 5, 14, 13, 12, 10, 10, 3, 11, 6, 7, 7, 6, 7, 5]}, "industries": [{"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1043.12574213, "weekly_return": 6.31810117, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1058.471764, "activity_lines": {"activity_5": 1006.027418, "activity_10": 1005.789995, "activity_20": 1017.653522, "activity_30": 1040.580378}, "fair_value": 1015.142536, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 6.32% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/nz/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/nz/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1358.19728347, "weekly_return": 0.32226048, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1316.641778, "activity_lines": {"activity_5": 1343.53323, "activity_10": 1323.021926, "activity_20": 1324.554503, "activity_30": 1323.857873}, "fair_value": 991.470494, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 0.32% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/nz/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/nz/industrials/marine-shipping/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 359.40922061, "weekly_return": -5.58919443, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 402.400336, "activity_lines": {"activity_5": 378.337767, "activity_10": 376.988019, "activity_20": 374.320084, "activity_30": 381.722203}, "fair_value": 695.264563, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates declined 5.59% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/nz/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/nz/industrials/conglomerates/share-image.svg"}}], "constituents": [{"ticker": "MPG", "name": "Metro Performance Glass Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.015, "high": 1.15, "low": 1.01, "close": 1.15}, "weekly_return": 15.0}, {"ticker": "MFT", "name": "Mainfreight Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 58.369999, "high": 64.75, "low": 56.290001, "close": 64.75}, "weekly_return": 11.38826576}, {"ticker": "SCT", "name": "Scott Technology Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 2.37, "high": 2.49, "low": 2.37, "close": 2.49}, "weekly_return": 6.41025641}, {"ticker": "MOV", "name": "MOVE Logistics Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21}, "weekly_return": 5.0}, {"ticker": "AIR", "name": "Air New Zealand Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.44}, "weekly_return": 3.52941176}, {"ticker": "FRW", "name": "Freightways Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 13.94, "low": 12.925, "close": 13.59}, "weekly_return": 2.56603774}, {"ticker": "SKL", "name": "Skellerup Holdings Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 5.99, "high": 6.15, "low": 5.89, "close": 6.15}, "weekly_return": 2.5}, {"ticker": "NPH", "name": "Napier Port Holdings Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 3.59, "high": 3.76, "low": 3.58, "close": 3.68}, "weekly_return": 2.22222222}, {"ticker": "VNT", "name": "Ventia Services Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 7.69, "low": 7.3, "close": 7.55}, "weekly_return": 2.02702703}, {"ticker": "AIA", "name": "Auckland International Airport Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 8.43, "low": 8.12, "close": 8.27}, "weekly_return": 1.84729064}, {"ticker": "SPN", "name": "South Port New Zealand Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.0, "low": 8.85, "close": 8.9}, "weekly_return": 0.79275198}, {"ticker": "AGL", "name": "Accordant Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "RAK", "name": "Rakon Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55}, "weekly_return": 0.0}, {"ticker": "WCO", "name": "WasteCo Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "IFT", "name": "Infratil Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 16.1, "low": 14.91, "close": 15.76}, "weekly_return": -0.88050314}, {"ticker": "AOF", "name": "AoFrio Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.071, "high": 0.08, "low": 0.069, "close": 0.069}, "weekly_return": -1.42857143}, {"ticker": "POT", "name": "Port of Tauranga Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 8.28, "high": 8.28, "low": 8.02, "close": 8.13}, "weekly_return": -2.04819277}, {"ticker": "PGW", "name": "PGG Wrightson Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.13, "low": 2.0, "close": 2.05}, "weekly_return": -2.8436019}, {"ticker": "BAI", "name": "Being AI Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02}, "weekly_return": -13.04347826}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}