{"index": {"name": "Conglomerates", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 359.40922061, "weekly_return": -5.58919443, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 402.400336, "activity_lines": {"activity_5": 378.337767, "activity_10": 376.988019, "activity_20": 374.320084, "activity_30": 381.722203}, "fair_value": 695.264563, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates declined 5.59% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/nz/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/nz/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1144.33605698, 1140.39088307, 1154.56724558, 1165.17563134, 1172.77252203, 1160.04778621, 1152.74271215, 1161.99894308, 1168.60536154, 1174.53646973, 1149.71206333, 1159.49995071, 1062.39309858, 1060.45732763, 1020.0982236, 982.07890363, 1008.41852517, 1003.15095345, 1019.3147954, 960.01159976, 947.47158942, 942.22592854, 964.86917004, 955.54056512, 963.1508521, 955.93895837, 944.34935559, 950.71514115, 954.20393705, 958.30782144, 955.8077868, 964.36262048, 951.43776857, 955.53017675, 954.63238763, 962.93804328, 954.36963369, 953.44369395, 877.71807692, 876.65320753, 847.29067181, 865.67313146, 875.68133793, 937.40567296, 1017.79618337, 915.7177141, 895.79313867, 950.43832069, 920.53721724, 901.41047421, 867.9839717, 898.49963965, 857.80491652, 842.305718, 828.14073571, 866.8842441, 894.85151815, 877.8379149, 830.74743266, 751.30490991, 716.88407374, 704.86564592, 716.91031547, 786.4618633, 736.04237648, 777.99298, 728.07206832, 738.75319954, 782.13753348, 745.97193672, 753.92643679, 723.26546797, 714.88748619, 746.36741561, 698.98502414, 687.76023086, 689.06419435, 643.41122426, 626.2058366, 572.86253422, 576.20141116, 578.26446248, 577.89148658, 564.66663424, 572.11007926, 571.00566428, 574.79389267, 580.4267179, 597.22900597, 603.33748146, 606.49213138, 587.99403561, 566.65598112, 572.06291589, 563.99351369, 565.98716285, 556.65437274, 544.29464488, 522.77417211, 537.04135706, 507.72723331, 479.20536651, 435.75630527, 441.56365971, 427.36912462, 396.87263215, 431.56409975, 408.44460757, 405.49029922, 409.12423643, 412.22902334, 411.80846094, 417.61640034, 419.50715726, 400.93740045, 426.77851383, 424.95591411, 435.11922262, 456.69460105, 470.00730155, 497.42980877, 540.71729163, 599.75977839, 637.56667606, 609.06547797, 567.16554693, 556.54082367, 517.0969294, 493.34690299, 479.47601923, 438.87605786, 417.28449008, 414.95935723, 416.04273624, 410.08494014, 405.51689777, 394.17261846, 387.74325542, 395.06528795, 389.68999563, 382.41345453, 376.46982762, 369.23945895, 358.50671116, 359.19766726, 361.75165557, 372.69065653, 363.53546257, 367.73805423, 366.55523475, 375.52448398, 374.05128761, 383.80916876, 404.53488296, 380.68653101, 359.40922061], "weeklyReturn": [-1.43799461, -0.34475658, 1.24311433, 0.91881922, 0.65199533, -1.08501313, -0.62972182, 0.80297458, 0.56853911, 0.50753731, -2.11354922, 0.8513338, -8.37489058, -0.18220854, -3.80582066, -3.72702541, 2.68202702, -0.52235967, 1.61130704, -5.81794711, -1.30623529, -0.55364836, 2.40316476, -0.96682589, 0.79643788, -0.74878133, -1.21237896, 0.67409222, 0.36696543, 0.43008462, -0.26088012, 0.89503704, -1.34024812, 0.43012883, -0.09395717, 0.87003707, -0.88981941, -0.09702108, -7.94232712, -0.12132249, -3.3493901, 2.16955766, 1.15611841, 7.04872108, 8.57585064, -10.02936255, -2.17584252, 6.100201, -3.14603302, -2.07778053, -3.7082443, 3.51569487, -4.52918636, -1.80684422, -1.68169134, 4.67837249, 3.22618322, -1.90127668, -5.36437097, -9.5627768, -4.58147361, -1.67648135, 1.70878942, 9.70156885, -6.41092584, 5.6994821, -6.41662752, 1.46704312, 5.87264244, -4.62394339, 1.06632699, -4.06683826, -1.15835501, 4.40348027, -6.34840033, -1.60587035, 0.18959565, -6.62535805, -2.67408883, -8.51849332, 0.58284086, 0.35804343, -0.06449919, -2.28846637, 1.31820167, -0.19304239, 0.66343097, 0.97997305, 2.89481644, 1.02280288, 0.52286656, -3.05001414, -3.62895764, 0.95418295, -1.4105795, 0.35348796, -1.64894025, -2.22035943, -3.95382776, 2.72912965, -5.4584481, -5.61755701, -9.06689788, 1.33270692, -3.21460672, -7.13586703, 8.74120934, -5.35713981, -0.72330698, 0.89618351, 0.75888609, -0.10202154, 1.4103497, 0.45274968, -4.42656496, 6.44517407, -0.42705986, 2.39161479, 4.95849811, 2.91501158, 5.83448536, 8.70222936, 10.91928956, 6.30367341, -4.47030862, -6.87938039, -1.87330195, -7.08733171, -4.59295445, -2.81158829, -8.46756871, -4.91974155, -0.55720567, 0.26108075, -1.43201541, -1.1139259, -2.79748622, -1.63110341, 1.88837135, -1.36060861, -1.86726402, -1.55424106, -1.92057056, -2.90671745, 0.19273171, 0.71102586, 3.02389797, -2.45651287, 1.15603348, -0.32164729, 2.44690251, -0.39230368, 2.60870139, 5.40000497, -5.89525229, -5.58919443], "trendLine": [1204.398744, 1202.759176, 1201.594792, 1200.462092, 1199.343709, 1197.440511, 1195.649916, 1193.980335, 1191.929208, 1190.242027, 1187.663697, 1185.269205, 1179.268877, 1173.539229, 1166.848374, 1159.214372, 1152.441243, 1145.508804, 1138.376251, 1129.140903, 1119.288564, 1108.852193, 1099.363608, 1092.769607, 1086.241751, 1079.782475, 1072.838934, 1065.740594, 1058.660206, 1051.902746, 1045.61847, 1039.750861, 1032.979879, 1025.991697, 1018.720359, 1012.150034, 1005.537598, 998.585757, 988.889514, 978.960072, 968.879359, 959.085131, 952.861406, 948.759684, 948.68295, 946.47091, 942.71673, 940.959643, 937.667057, 935.713686, 933.064099, 931.606556, 928.037747, 924.263252, 919.762915, 916.794425, 915.144497, 912.715256, 908.600039, 901.699942, 893.735818, 885.085919, 877.268337, 871.632727, 864.346393, 858.181558, 850.638306, 843.481956, 840.295938, 835.939895, 832.827754, 828.080832, 822.721037, 816.353095, 805.726056, 798.127474, 791.236509, 781.002272, 771.191226, 760.239628, 750.513543, 739.839037, 730.508589, 721.253953, 712.719598, 702.856979, 692.188391, 682.274685, 674.490737, 669.558489, 665.878758, 661.983038, 656.97456, 649.827928, 644.092966, 637.026106, 631.312182, 624.830231, 616.184785, 609.220432, 601.013792, 592.878456, 583.574083, 573.413958, 564.360094, 554.663841, 546.080505, 538.248284, 530.8911, 525.433156, 519.96741, 514.418877, 509.076374, 504.237725, 498.531969, 493.724397, 488.729798, 483.886214, 479.201734, 474.757395, 471.121984, 469.546093, 470.649553, 472.833011, 474.33541, 474.37469, 474.370905, 473.464314, 472.483405, 470.564561, 468.269521, 466.205492, 465.512261, 464.661563, 464.085424, 464.373566, 463.127183, 462.437138, 462.089638, 461.44183, 460.447977, 459.270023, 457.657458, 455.62411, 454.232785, 452.065224, 450.323048, 447.936923, 444.971705, 441.523302, 437.459792, 431.904258, 424.705905, 416.938178, 409.325547, 402.400336], "activity5": [1156.375987, 1150.619336, 1150.405785, 1154.334902, 1160.892313, 1162.425419, 1160.476052, 1160.78864, 1162.807921, 1166.575589, 1161.950859, 1161.277805, 1127.785319, 1100.287965, 1066.547446, 1030.429703, 1014.267378, 1006.42129, 1007.912626, 992.379066, 976.671278, 961.52209, 958.333489, 954.587471, 957.629832, 958.058944, 954.060365, 952.042152, 952.130472, 953.675863, 954.710778, 958.606049, 956.858818, 956.427548, 955.608599, 957.80323, 956.666375, 955.887072, 929.732169, 908.409783, 882.498496, 870.424521, 867.599715, 890.533844, 936.285637, 938.601742, 929.714519, 937.034356, 929.40336, 916.521346, 900.256212, 897.345218, 880.688881, 865.041706, 849.888303, 852.534053, 864.575542, 871.189038, 860.770173, 824.64102, 782.160644, 745.674136, 725.868242, 739.974705, 740.227043, 755.480418, 750.019562, 746.571988, 756.129667, 753.920436, 753.700733, 744.865144, 733.557335, 734.333882, 721.700974, 708.458929, 700.062619, 678.728737, 656.42481, 624.350554, 601.797423, 587.36923, 580.203361, 572.997191, 572.374782, 571.434398, 572.103141, 574.880863, 583.090332, 591.165136, 598.209662, 596.722392, 587.242427, 580.482824, 572.711159, 568.226974, 563.332191, 556.40681, 543.798693, 539.232221, 526.691185, 508.526855, 481.042772, 462.730363, 445.100476, 424.616574, 423.086802, 417.026616, 411.802441, 410.194469, 410.837752, 410.317088, 413.049446, 415.800604, 411.427385, 416.21366, 419.422436, 425.142485, 436.887471, 450.590861, 468.830428, 496.789068, 536.711113, 578.259419, 598.249188, 595.001768, 583.563725, 557.922814, 529.876085, 506.820379, 478.870651, 452.276365, 434.190791, 423.275514, 415.527917, 410.883711, 404.682022, 397.878004, 395.32907, 392.386869, 388.378817, 383.929785, 378.250817, 370.227852, 364.872445, 362.401188, 364.953719, 364.706463, 366.240338, 366.764516, 369.78794, 371.40211, 376.178198, 386.511277, 386.441783, 378.337767], "activity10": [1161.566279, 1155.178943, 1153.458693, 1155.393777, 1158.495296, 1159.032572, 1158.053824, 1158.756443, 1160.690527, 1163.666816, 1161.884035, 1161.783124, 1143.678984, 1126.898779, 1104.684524, 1078.333563, 1060.007421, 1043.347615, 1032.514834, 1013.614029, 996.333673, 981.776661, 975.287038, 968.874468, 965.753164, 962.356013, 957.326933, 954.620163, 953.501098, 954.312027, 954.699383, 956.490595, 955.529349, 955.556385, 955.420375, 956.949366, 956.793207, 956.28651, 941.961908, 928.834345, 911.852769, 900.186497, 892.134253, 896.682006, 916.175751, 915.961341, 912.982833, 921.00484, 923.644926, 922.028892, 913.885181, 910.91353, 899.945994, 886.485447, 872.178539, 868.364186, 870.522674, 869.604899, 861.445226, 840.473999, 815.973631, 792.035364, 773.807656, 770.787404, 759.615315, 757.745124, 748.414609, 744.058471, 750.119207, 750.488196, 752.400421, 748.064427, 741.870621, 741.437217, 733.117824, 723.431328, 715.622513, 700.222391, 683.427508, 659.768964, 639.864932, 623.567365, 609.838366, 596.195685, 587.210007, 580.330345, 576.262261, 575.295969, 578.529812, 583.401138, 588.291946, 589.268725, 586.188955, 584.296547, 580.802496, 577.818502, 573.228881, 566.721847, 556.958947, 551.143804, 541.204205, 527.874538, 508.623016, 492.807372, 476.783617, 457.699124, 447.996981, 436.365663, 426.667198, 419.761883, 415.74684, 413.391663, 413.317873, 413.917674, 411.542182, 414.345652, 416.273996, 420.170364, 427.504534, 436.328208, 449.030828, 468.054794, 495.469961, 526.447412, 548.278107, 558.706487, 564.650607, 561.030658, 551.602018, 538.984993, 518.813999, 495.781879, 474.57124, 456.917587, 442.208406, 430.286501, 419.241065, 409.978803, 404.399705, 399.630219, 395.170199, 390.656113, 385.569499, 379.362747, 374.327733, 370.682303, 369.821515, 367.686727, 366.756188, 366.10745, 367.510116, 368.770183, 371.848383, 378.429991, 379.838659, 376.988019], "activity20": [1185.562763, 1179.745888, 1175.712209, 1173.107118, 1171.545403, 1169.000624, 1166.003225, 1164.167703, 1163.195293, 1163.09578, 1160.929826, 1160.140479, 1150.559132, 1141.684538, 1129.408617, 1114.173181, 1102.244558, 1090.501104, 1081.061419, 1066.675242, 1052.052017, 1037.866655, 1026.781435, 1015.711101, 1006.363817, 997.327886, 988.160129, 980.590987, 974.360225, 969.541268, 965.513873, 963.224577, 960.633568, 958.960672, 957.701925, 957.545934, 956.665052, 955.95336, 948.266407, 941.152307, 931.63872, 924.352895, 918.38477, 918.719857, 926.79754, 924.893248, 921.282907, 923.108089, 922.086866, 919.404365, 913.809328, 911.538753, 905.706124, 898.843252, 891.170497, 887.789942, 887.530335, 885.933806, 880.212495, 867.1489, 851.404027, 835.135525, 820.779885, 813.804254, 802.745547, 797.023821, 787.203554, 779.19921, 776.334731, 770.684956, 766.532935, 760.003954, 753.511518, 750.697729, 743.828182, 736.504633, 730.158243, 720.44389, 710.207247, 695.864297, 682.68906, 670.380223, 658.638726, 646.299714, 635.72577, 625.827273, 617.275213, 609.98951, 605.057959, 601.588686, 599.099066, 595.549792, 590.612471, 586.895961, 583.240958, 580.418643, 577.287362, 573.609487, 568.354028, 564.949879, 558.924487, 550.508793, 538.426804, 527.57473, 515.957001, 502.124086, 492.424326, 481.204755, 470.522785, 461.099945, 452.897624, 445.580312, 439.655116, 434.619704, 428.5422, 425.702213, 423.351542, 422.595942, 424.415022, 427.816643, 434.149141, 444.653292, 460.487623, 479.141642, 494.147913, 504.298494, 512.626278, 516.602374, 517.79917, 517.256565, 512.512288, 505.584781, 498.409757, 491.350564, 483.740459, 475.651742, 466.583864, 457.050253, 448.439578, 439.610443, 430.470768, 421.31273, 412.248216, 403.259252, 395.66495, 389.503731, 385.362484, 381.22479, 378.218588, 375.697874, 374.569093, 373.601681, 373.769463, 376.059458, 376.13298, 374.320084], "activity30": [1196.129723, 1192.000183, 1188.891027, 1186.541403, 1184.75498, 1182.219759, 1179.33603, 1177.164999, 1175.527904, 1174.405792, 1171.790956, 1169.97394, 1162.046449, 1154.381188, 1144.481768, 1132.561157, 1122.832393, 1113.200761, 1105.059212, 1093.551815, 1081.831215, 1070.407819, 1061.118592, 1051.839686, 1043.477185, 1035.070553, 1026.332933, 1018.453978, 1011.258065, 1004.783718, 998.584043, 993.34173, 987.644111, 982.647356, 978.04353, 974.444671, 970.716903, 967.356006, 959.558091, 952.317039, 943.822239, 937.163773, 931.782883, 930.785739, 935.239706, 933.112917, 929.843383, 930.341551, 929.023975, 926.68484, 922.315181, 920.085216, 915.32382, 909.792722, 903.591269, 900.179742, 898.76407, 896.357194, 891.068947, 880.920875, 868.99727, 856.812098, 845.962059, 840.103577, 831.355812, 825.784624, 817.390464, 810.17207, 806.214365, 800.128946, 794.837755, 787.76922, 780.466424, 775.540383, 767.96825, 760.357551, 753.321211, 743.784096, 733.797229, 721.001829, 709.128396, 698.015552, 687.567323, 676.867842, 667.245657, 658.102822, 649.840688, 642.630257, 637.143439, 632.552907, 628.484109, 623.459289, 617.309156, 611.830985, 606.293281, 601.254197, 596.068924, 590.454889, 583.870628, 578.7646, 572.216652, 564.358043, 554.221131, 545.059168, 535.63692, 524.831278, 516.889359, 508.009624, 499.444592, 491.588666, 484.285173, 477.307177, 471.061855, 465.283196, 458.618659, 453.989404, 449.552728, 446.093981, 444.339683, 443.746494, 445.209231, 449.69925, 458.100133, 468.86898, 477.658171, 483.647213, 488.948253, 491.704771, 492.987519, 493.438655, 491.394236, 488.104879, 484.798677, 481.607094, 478.086022, 474.307407, 469.778314, 464.914835, 460.568264, 455.897319, 450.798714, 445.380769, 439.572346, 433.175523, 426.954463, 420.987938, 415.866998, 410.267799, 405.093679, 400.034552, 395.776563, 391.685692, 388.582783, 387.281427, 384.942611, 381.722203], "fairValue": [695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563, 695.264563], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 2, 1, 1, 0, 0, 2, 2, 2, 1, 2, 1, 1, 0, 1, 1, 0, 2, 0, 0, 1, 2, 1, 1, 0, 1, 2, 2, 2, 1, 2, 0, 1, 1, 2, 0, 1, 1, 1, 0, 2, 2, 1, 2, 0, 0, 2, 1, 1, 1, 2, 1, 1, 1, 2, 1, 1, 0, 0, 0, 1, 2, 3, 2, 2, 1, 2, 2, 0, 2, 0, 2, 1, 1, 1, 2, 2, 0, 0, 1, 2, 1, 1, 2, 1, 1, 1, 1, 1, 2, 0, 0, 1, 0, 1, 0, 2, 0, 2, 1, 0, 1, 1, 0, 2, 2, 1, 2, 2, 1, 1, 2, 2, 2, 1, 1, 2, 2, 1, 1, 3, 2, 2, 0, 2, 0, 0, 1, 1, 1, 0, 1, 1, 0, 2, 1, 0, 2, 1, 1, 1, 1, 0, 1, 2, 2, 0, 2, 0, 3, 2, 1, 3, 1, 0], "declining": [2, 1, 0, 1, 0, 2, 2, 0, 0, 0, 1, 0, 2, 1, 2, 2, 1, 1, 0, 3, 2, 1, 0, 1, 1, 2, 1, 0, 0, 0, 1, 0, 2, 1, 1, 0, 2, 1, 1, 1, 2, 0, 0, 2, 1, 3, 2, 1, 2, 2, 2, 1, 2, 2, 2, 1, 2, 2, 3, 3, 3, 2, 1, 0, 1, 1, 2, 1, 0, 3, 1, 3, 1, 2, 2, 1, 1, 1, 2, 3, 2, 1, 1, 2, 0, 2, 2, 1, 1, 1, 0, 2, 2, 1, 2, 1, 2, 1, 3, 0, 2, 2, 2, 1, 3, 1, 1, 1, 1, 1, 1, 2, 0, 1, 1, 2, 2, 0, 1, 2, 2, 0, 1, 1, 3, 1, 3, 3, 2, 2, 2, 3, 1, 1, 2, 1, 1, 2, 0, 2, 2, 2, 2, 2, 1, 0, 1, 2, 1, 2, 0, 1, 2, 0, 2, 3]}, "constituents": [{"ticker": "IFT", "name": "Infratil Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 16.1, "low": 14.91, "close": 15.76}, "weekly_return": -0.88050314}, {"ticker": "PGW", "name": "PGG Wrightson Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.13, "low": 2.0, "close": 2.05}, "weekly_return": -2.8436019}, {"ticker": "BAI", "name": "Being AI Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02}, "weekly_return": -13.04347826}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}