{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1043.12574213, "weekly_return": 6.31810117, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1058.471764, "activity_lines": {"activity_5": 1006.027418, "activity_10": 1005.789995, "activity_20": 1017.653522, "activity_30": 1040.580378}, "fair_value": 1015.142536, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 6.32% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/nz/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/nz/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1301.21842478, 1263.73358282, 1253.7293614, 1251.40755436, 1256.04632296, 1266.40545478, 1253.35338156, 1231.34310294, 1235.46694679, 1239.03305184, 1202.95730013, 1201.47279906, 1197.87973453, 1134.82212995, 1176.47608603, 1175.28341996, 1134.41977352, 1125.48614468, 1133.15467086, 1101.32029185, 1038.30077958, 1075.27464088, 1043.80151673, 1073.69408905, 1077.733566, 1086.73538505, 1108.06046365, 1079.89082919, 1101.44352304, 1100.81467382, 1102.00012241, 1085.53206174, 1100.91197307, 1084.96972715, 1075.94054344, 1062.83440119, 1003.75911711, 1013.85337452, 1078.21286626, 1124.97109011, 1088.07904043, 1088.06859028, 1119.95267316, 1115.4873831, 1095.16110981, 1068.48644728, 1047.77915819, 1013.61469362, 978.62590763, 1000.69350742, 971.16543255, 952.43792888, 936.98942583, 916.76185724, 889.38149253, 883.32398424, 843.32248807, 893.91312233, 923.69053796, 975.61469082, 970.15337893, 982.39322356, 1054.42872995, 1057.63090567, 961.84846094, 963.19848351, 964.86575573, 919.47982133, 895.90629955, 898.7776393, 908.60577285, 889.85705825, 913.9125608, 882.78525506, 890.75096896, 874.86793485, 859.61166487, 916.45049917, 929.05589361, 907.93970054, 916.45340693, 940.41632452, 929.39840563, 895.92394272, 900.67834763, 922.32671824, 943.67129449, 946.0602837, 954.27282973, 973.03829756, 940.84277647, 922.55820382, 938.86559496, 907.95703255, 875.32912358, 863.56885422, 849.51972134, 839.59673479, 830.98560984, 868.59951475, 860.98453355, 905.98654306, 908.74760828, 905.75518644, 914.11025373, 909.18568822, 899.95523893, 903.15314942, 893.01530403, 878.11309517, 910.76507343, 913.96162942, 905.51886145, 935.95646283, 944.3602546, 972.06425636, 973.18033751, 977.04326733, 954.07947817, 1002.99820227, 989.70905986, 997.87711078, 977.20426085, 962.05230572, 953.79960727, 999.6291296, 1008.87866384, 1050.65838882, 1039.62461478, 1047.30679226, 1073.87151184, 1084.36564554, 1090.27322365, 1110.44735239, 1133.97067637, 1176.57878253, 1177.22109091, 1169.97839606, 1167.65452364, 1123.14912068, 1094.25324958, 1071.64027381, 1090.3842267, 1029.16668585, 1038.37606046, 986.92687421, 953.99110938, 957.50283206, 1005.4034148, 1019.81566475, 1018.35949484, 1044.75551048, 990.52850048, 974.80796036, 981.13654279, 1043.12574213], "weeklyReturn": [0.28305406, -2.8807494, -0.79164007, -0.18519204, 0.37068408, 0.82474122, -1.03063937, -1.75611116, 0.33490616, 0.28864431, -2.91160528, -0.1234043, -0.299055, -5.26410146, 3.6705273, -0.10137614, -3.47691848, -0.78750645, 0.68135234, -2.80935867, -5.72217844, 3.56099716, -2.92698469, 2.86381767, 0.37622233, 0.83525459, 1.96230645, -2.54224705, 1.99582155, -0.05709319, 0.1076883, -1.49437921, 1.41680857, -1.44809452, -0.83220605, -1.21811027, -5.55827738, 1.0056454, 6.34800784, 4.33664124, -3.27937758, -0.00096042, 2.93033759, -0.39870346, -1.82218765, -2.43568387, -1.93800203, -3.2606551, -3.45188228, 2.25495765, -2.95076111, -1.92835361, -1.62199578, -2.15878302, -2.98663873, -0.68109224, -4.52851919, 5.99896658, 3.33113083, 5.62137975, -0.55978164, 1.26164016, 7.33265506, 0.30368821, -9.05632052, 0.1403571, 0.17309747, -4.70386001, -2.56378892, 0.32049554, 1.09350001, -2.06345977, 2.70329963, -3.40593915, 0.9023388, -1.78310602, -1.74383691, 6.61215251, 1.3754583, -2.27286574, 0.93769513, 2.61474478, -1.17160013, -3.60173449, 0.53067059, 2.4035629, 2.3142099, 0.25315904, 0.86807851, 1.96646779, -3.30876196, -1.94342489, 1.76762735, -3.29211791, -3.59355209, -1.34352543, -1.62686887, -1.16807018, -1.0256263, 4.52642073, -0.87669646, 5.22680812, 0.30475786, -0.32929075, 0.92244211, -0.53872774, -1.01524358, 0.35534106, -1.12249461, -1.66875179, 3.71842516, 0.35097481, -0.92375519, 3.36134372, 0.89788277, 2.9336264, 0.11481557, 0.39693875, -2.35033493, 5.1273217, -1.3249418, 0.82529819, -2.07168295, -1.55054125, -0.85782222, 4.80494246, 0.92529659, 4.14120414, -1.05017712, 0.73893763, 2.53647926, 0.97722433, 0.54479576, 1.85037368, 2.11836463, 3.75742575, 0.05459119, -0.61523659, -0.19862524, -3.81152148, -2.57275464, -2.06652124, 1.74909, -5.6143091, 0.894838, -4.95477392, -3.33720417, 0.36810853, 5.00265703, 1.43347931, -0.14278756, 2.59201351, -5.19040191, -1.5870861, 0.64921325, 6.31810117], "trendLine": [1367.378316, 1361.831815, 1357.067409, 1353.783044, 1350.57324, 1346.127018, 1342.541358, 1336.975426, 1332.281405, 1327.11388, 1321.004747, 1313.292256, 1305.757552, 1295.753138, 1287.300565, 1280.354524, 1271.147786, 1262.639916, 1254.95621, 1247.259808, 1236.629695, 1228.332873, 1218.573415, 1211.180431, 1202.252628, 1193.304532, 1186.268622, 1177.612056, 1170.583, 1164.0253, 1157.38469, 1151.444639, 1146.350726, 1140.802799, 1134.799273, 1128.013571, 1119.693762, 1112.444105, 1107.202302, 1103.400236, 1099.570961, 1095.790821, 1093.193252, 1092.548761, 1089.838261, 1086.278362, 1083.390342, 1079.661293, 1074.510335, 1071.156108, 1068.918264, 1064.823707, 1061.263303, 1056.032229, 1049.753827, 1042.973447, 1034.148847, 1027.949591, 1022.024491, 1017.851158, 1013.456267, 1010.018306, 1008.468864, 1007.55757, 1003.754501, 1000.433303, 999.136858, 995.991073, 989.914187, 982.374406, 976.391963, 969.784912, 962.916909, 955.160171, 948.3465, 941.892549, 935.620299, 932.381493, 930.729159, 927.637366, 925.813631, 925.412911, 925.159877, 924.46528, 924.841842, 926.141933, 929.486893, 931.225132, 932.244542, 932.158662, 931.181642, 929.187141, 925.335037, 920.345908, 917.46193, 914.140942, 910.296074, 907.633305, 905.469282, 904.463344, 902.87597, 903.413619, 903.241454, 904.007118, 904.785761, 905.929686, 907.274472, 906.831227, 905.629874, 904.635654, 904.446043, 903.56422, 902.768235, 904.102652, 905.558716, 907.216634, 908.200268, 909.233035, 909.22659, 910.225253, 911.854129, 914.364759, 915.642715, 917.445891, 920.061573, 924.596916, 929.908881, 936.944269, 943.898903, 949.855812, 956.952045, 962.898015, 968.948868, 975.771941, 983.100621, 992.013725, 1001.25592, 1010.150095, 1019.304735, 1027.472603, 1033.588875, 1038.84483, 1045.007009, 1048.114016, 1051.247877, 1051.743297, 1051.103656, 1050.452308, 1052.163106, 1052.723688, 1053.678703, 1055.241316, 1055.685457, 1056.110646, 1057.021877, 1058.471764], "activity5": [1308.768919, 1292.026454, 1275.642863, 1264.209232, 1258.382367, 1258.775169, 1257.138144, 1248.856374, 1243.441635, 1240.278305, 1226.223942, 1215.904623, 1207.846321, 1180.999709, 1174.747403, 1172.268007, 1158.01232, 1145.248959, 1139.868012, 1123.98677, 1092.109409, 1081.688846, 1064.720249, 1063.161486, 1066.913253, 1075.238075, 1087.442283, 1088.070892, 1093.477777, 1096.825084, 1099.0288, 1094.725513, 1097.050757, 1092.660509, 1086.358786, 1077.346625, 1051.25375, 1033.977157, 1043.957635, 1069.974645, 1080.425602, 1089.190099, 1102.961993, 1108.17217, 1104.121955, 1093.167517, 1076.616823, 1051.363936, 1021.537319, 1008.190667, 991.299164, 974.653227, 959.213871, 942.140343, 920.064297, 903.389883, 879.237733, 879.223491, 892.006807, 921.636262, 943.6964, 964.04786, 999.139773, 1024.598038, 1009.199463, 995.168644, 982.157242, 955.185694, 929.352899, 915.258857, 908.645581, 899.422248, 903.217996, 897.009125, 894.330229, 886.8921, 876.617736, 887.30601, 902.026887, 906.624323, 912.913745, 924.418443, 926.863523, 917.287255, 911.504585, 913.42213, 922.062979, 931.283159, 942.130063, 955.342198, 952.998495, 943.325531, 940.495903, 927.843067, 907.401981, 889.55475, 872.17607, 856.35896, 844.289399, 849.889234, 853.399383, 872.08249, 887.921497, 898.152972, 906.184831, 909.541118, 906.607179, 905.141297, 900.669098, 892.07882, 896.772347, 902.426099, 904.331836, 916.225726, 928.058136, 944.708736, 957.644751, 967.920495, 965.773349, 978.724244, 983.336228, 989.494575, 987.115521, 979.675082, 968.952222, 976.785775, 987.041169, 1010.489701, 1025.363366, 1037.62627, 1052.510268, 1065.942818, 1076.312096, 1090.765094, 1108.337684, 1134.335385, 1153.700036, 1164.460093, 1169.131848, 1155.154657, 1132.266946, 1107.329945, 1095.679649, 1068.929785, 1054.482235, 1028.536493, 998.767255, 978.011868, 982.082103, 992.540638, 1003.751143, 1021.664813, 1015.451852, 1001.796999, 992.291372, 1006.027418], "activity10": [1318.591286, 1307.873774, 1296.436327, 1286.083203, 1277.374875, 1272.177686, 1266.221443, 1257.459411, 1251.415256, 1247.416723, 1237.922829, 1229.945591, 1222.447083, 1204.499004, 1196.244107, 1189.219092, 1176.421089, 1164.161218, 1155.220296, 1142.351529, 1120.528537, 1108.42182, 1092.887229, 1085.589074, 1080.136787, 1078.116514, 1081.583492, 1080.407978, 1083.980141, 1088.014535, 1092.273658, 1092.380418, 1095.097027, 1093.876674, 1090.80964, 1085.392271, 1069.668505, 1057.676446, 1058.586794, 1068.421013, 1071.108379, 1074.046955, 1082.736519, 1090.268017, 1093.548963, 1091.630506, 1085.844322, 1073.046053, 1053.890526, 1040.557962, 1024.116249, 1006.395238, 988.33142, 969.916467, 950.136457, 932.99653, 911.950193, 903.819548, 903.279371, 913.178773, 922.541188, 934.14743, 958.306396, 980.912315, 983.541989, 985.09954, 985.507968, 975.45453, 960.650148, 946.872996, 936.279815, 923.396824, 916.570036, 906.638578, 901.334443, 894.435166, 886.368031, 890.54894, 897.076818, 899.162668, 902.629882, 910.311306, 915.070212, 913.461291, 912.477923, 915.250124, 921.04027, 925.736421, 931.387403, 939.991798, 941.558851, 939.357993, 940.446808, 935.743754, 924.88957, 912.35805, 898.340466, 884.230551, 870.490677, 865.83128, 861.686229, 867.175329, 873.467744, 879.763682, 887.618756, 893.873344, 897.620271, 901.031627, 901.444168, 898.019403, 900.358387, 902.373462, 902.708488, 908.636327, 915.543014, 926.936792, 937.390247, 947.214688, 951.520438, 963.610244, 971.013203, 978.465918, 980.634196, 978.744203, 974.879249, 979.175311, 984.651927, 997.075796, 1006.155068, 1015.075733, 1028.020736, 1041.343538, 1054.167925, 1068.604537, 1084.620025, 1105.106603, 1122.492699, 1135.50117, 1145.917663, 1145.914449, 1139.278488, 1128.160501, 1120.681875, 1102.070769, 1086.611925, 1063.536767, 1037.921505, 1017.003465, 1008.657814, 1005.882592, 1004.721402, 1009.739374, 1005.386704, 999.991312, 996.734913, 1005.789995], "activity20": [1336.260316, 1327.203199, 1317.998603, 1309.383318, 1302.083854, 1296.599578, 1290.430625, 1282.914353, 1276.502157, 1271.040061, 1262.58589, 1254.724847, 1247.105924, 1234.142017, 1225.910209, 1218.370011, 1207.794679, 1197.248136, 1188.451459, 1177.476083, 1161.433254, 1150.163735, 1136.794199, 1127.271231, 1118.979229, 1112.393652, 1108.694607, 1103.00461, 1100.088452, 1097.75061, 1096.183852, 1093.529454, 1092.891909, 1091.197807, 1088.881174, 1085.795078, 1077.618236, 1071.024945, 1071.092715, 1075.875276, 1077.031686, 1077.950061, 1081.844092, 1084.950233, 1085.921522, 1084.269379, 1080.732013, 1074.227943, 1064.707207, 1057.872994, 1048.70335, 1038.373157, 1027.20546, 1014.891911, 1000.771698, 986.962956, 970.19936, 959.017902, 951.243534, 949.150143, 947.247848, 947.072804, 954.2615, 962.067184, 961.026237, 960.748686, 961.131294, 957.586258, 952.244386, 947.569878, 944.316696, 939.575825, 937.423959, 932.417477, 928.331428, 922.726188, 915.708236, 914.02594, 913.436836, 910.811117, 909.318489, 910.363758, 910.559591, 908.162763, 906.988768, 908.167809, 911.574295, 915.309229, 919.699737, 925.599496, 928.079393, 928.664392, 930.646757, 929.566625, 925.259208, 919.905202, 913.266989, 905.731786, 897.742447, 893.802385, 889.324422, 889.396501, 889.895491, 890.207825, 891.269064, 891.797336, 891.509094, 891.733586, 891.196889, 889.532636, 891.43012, 893.775266, 895.357274, 899.996895, 905.303547, 912.919956, 920.126013, 927.111108, 931.254669, 939.470994, 945.781693, 952.257328, 956.326545, 958.626736, 959.872873, 965.29473, 971.166812, 980.499232, 988.078411, 995.691086, 1005.02805, 1014.587758, 1023.898645, 1034.251095, 1046.012953, 1060.929818, 1074.933977, 1087.276733, 1098.479429, 1104.426492, 1107.049419, 1107.0209, 1108.426266, 1103.462438, 1099.056102, 1089.347097, 1076.56184, 1064.372402, 1057.188522, 1051.540196, 1045.884097, 1043.006247, 1035.15254, 1026.276613, 1018.64931, 1017.653522], "activity30": [1351.474943, 1344.788187, 1337.813835, 1330.99707, 1324.691475, 1319.261295, 1313.275899, 1306.101818, 1299.552884, 1293.536862, 1285.52676, 1277.815021, 1270.369052, 1259.34096, 1251.645666, 1244.418754, 1235.003609, 1225.606083, 1217.252197, 1207.340202, 1193.858974, 1183.448971, 1171.543722, 1162.196669, 1153.587194, 1146.134468, 1140.634851, 1133.771768, 1128.857669, 1124.356486, 1120.354862, 1115.719209, 1112.459037, 1108.498972, 1104.31431, 1099.671415, 1091.654999, 1084.826587, 1082.61812, 1083.764493, 1082.776029, 1082.033941, 1083.59277, 1085.031101, 1085.19964, 1083.822103, 1081.338284, 1076.836629, 1070.318217, 1065.555841, 1059.10483, 1051.589969, 1043.342596, 1034.019922, 1023.268262, 1012.530853, 999.650146, 990.60268, 983.876289, 980.882108, 977.804832, 975.800765, 978.665954, 981.837698, 978.888724, 976.272206, 973.977526, 968.838362, 962.38128, 956.501503, 951.742236, 946.159339, 942.554671, 937.384887, 933.229455, 928.488902, 923.180458, 921.943697, 921.729142, 920.258854, 919.537308, 920.479418, 920.736546, 918.850357, 917.315716, 917.15345, 918.284377, 919.353628, 920.840576, 923.472431, 924.032697, 923.476346, 924.100762, 922.979601, 920.075292, 916.598319, 912.429208, 907.867961, 902.922948, 900.544253, 897.739169, 897.939851, 898.283979, 898.446156, 899.097971, 899.381837, 898.996389, 898.730497, 897.839147, 896.063871, 896.459318, 897.073226, 897.199332, 899.340508, 901.937773, 906.228453, 910.484176, 914.92566, 917.818979, 923.86876, 928.996748, 934.546617, 938.600779, 941.594946, 943.940347, 949.073738, 954.51127, 962.301561, 968.926099, 975.597576, 983.598589, 991.818821, 1000.036576, 1009.165511, 1019.371881, 1031.854343, 1043.803205, 1054.688526, 1064.850102, 1071.54974, 1075.858169, 1078.313098, 1081.63822, 1080.616264, 1079.988009, 1075.838267, 1069.531674, 1063.492911, 1060.586531, 1058.499599, 1056.282554, 1055.706865, 1051.531844, 1046.313941, 1041.476902, 1040.580378], "fairValue": [1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536, 1015.142536], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 1, 2, 2, 0, 0, 2, 1, 0, 1, 1, 1, 2, 2, 0, 1, 1, 0, 0, 2, 1, 3, 2, 2, 3, 0, 2, 2, 1, 1, 2, 1, 1, 0, 0, 2, 2, 3, 1, 1, 3, 1, 1, 2, 1, 1, 0, 2, 0, 2, 1, 1, 0, 0, 1, 2, 3, 2, 2, 1, 3, 1, 0, 1, 2, 0, 2, 1, 2, 1, 3, 1, 1, 2, 2, 1, 2, 1, 2, 3, 1, 1, 1, 2, 3, 1, 3, 2, 1, 0, 2, 0, 0, 1, 0, 1, 1, 3, 2, 3, 1, 1, 3, 1, 1, 2, 1, 0, 2, 2, 1, 2, 2, 2, 1, 2, 1, 3, 0, 1, 0, 1, 1, 3, 1, 2, 1, 2, 3, 2, 2, 3, 2, 1, 1, 1, 1, 1, 0, 1, 3, 0, 1, 0, 0, 1, 3, 1, 2, 3, 1, 1, 2, 3], "declining": [1, 2, 1, 2, 1, 1, 3, 2, 1, 2, 3, 2, 2, 2, 1, 1, 3, 2, 0, 3, 3, 0, 2, 0, 1, 0, 0, 3, 1, 1, 1, 2, 1, 2, 2, 2, 3, 1, 1, 0, 2, 2, 0, 1, 2, 1, 2, 2, 3, 1, 3, 1, 2, 2, 3, 2, 2, 1, 0, 1, 1, 2, 0, 2, 3, 1, 1, 3, 1, 2, 0, 2, 0, 2, 2, 1, 1, 2, 1, 2, 1, 0, 2, 2, 2, 1, 0, 1, 0, 1, 2, 3, 1, 3, 3, 2, 3, 2, 2, 0, 1, 0, 1, 2, 0, 2, 2, 1, 2, 3, 0, 1, 2, 0, 1, 1, 1, 1, 2, 0, 2, 2, 2, 2, 2, 0, 2, 1, 2, 1, 0, 1, 0, 0, 1, 2, 1, 2, 2, 2, 3, 2, 0, 3, 2, 2, 3, 1, 0, 2, 1, 0, 2, 2, 1, 0]}, "constituents": [{"ticker": "MFT", "name": "Mainfreight Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 58.369999, "high": 64.75, "low": 56.290001, "close": 64.75}, "weekly_return": 11.38826576}, {"ticker": "MOV", "name": "MOVE Logistics Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21}, "weekly_return": 5.0}, {"ticker": "FRW", "name": "Freightways Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 13.94, "low": 12.925, "close": 13.59}, "weekly_return": 2.56603774}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}